SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:18 | - | 334,850 |
01.10.24 15:42:16 | - | 334,950 |
01.10.24 15:42:14 | - | 334,950 |
01.10.24 15:42:13 | - | 334,900 |
01.10.24 15:42:11 | - | 334,900 |
01.10.24 15:42:08 | - | 334,850 |
01.10.24 15:41:52 | - | 334,800 |
01.10.24 15:41:43 | - | 334,800 |
01.10.24 15:41:39 | - | 334,700 |
01.10.24 15:41:36 | - | 334,650 |
01.10.24 15:41:33 | - | 334,700 |
01.10.24 15:41:32 | - | 334,550 |
01.10.24 15:41:30 | - | 334,600 |
01.10.24 15:41:29 | - | 334,650 |
01.10.24 15:41:20 | - | 334,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:17 | - | 334,800 |
01.10.24 15:41:15 | - | 334,800 |
01.10.24 15:41:09 | - | 334,750 |
01.10.24 15:41:06 | - | 334,800 |
01.10.24 15:41:00 | - | 334,750 |
01.10.24 15:40:57 | - | 334,750 |
01.10.24 15:40:49 | - | 334,550 |
01.10.24 15:40:48 | - | 334,500 |
01.10.24 15:40:45 | - | 334,300 |
01.10.24 15:40:42 | - | 334,450 |
01.10.24 15:40:39 | - | 334,200 |
01.10.24 15:40:36 | - | 334,350 |
01.10.24 15:40:32 | - | 334,350 |
01.10.24 15:40:30 | - | 334,400 |
01.10.24 15:40:23 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:19 | - | 334,450 |
01.10.24 15:40:17 | - | 334,400 |
01.10.24 15:40:14 | - | 334,350 |
01.10.24 15:40:10 | - | 334,400 |
01.10.24 15:40:02 | - | 334,400 |
01.10.24 15:39:53 | - | 334,550 |
01.10.24 15:39:51 | - | 334,550 |
01.10.24 15:39:48 | - | 334,700 |
01.10.24 15:39:44 | - | 335,050 |
01.10.24 15:39:38 | - | 335,050 |
01.10.24 15:39:33 | - | 335,000 |
01.10.24 15:39:27 | - | 335,000 |
01.10.24 15:39:21 | - | 334,700 |
01.10.24 15:39:17 | - | 334,750 |
01.10.24 15:39:12 | - | 334,700 |