SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:00 | - | 336,050 |
01.10.24 15:46:58 | - | 335,950 |
01.10.24 15:46:57 | - | 336,050 |
01.10.24 15:46:52 | - | 335,350 |
01.10.24 15:46:50 | - | 335,250 |
01.10.24 15:46:46 | - | 335,250 |
01.10.24 15:46:45 | - | 335,150 |
01.10.24 15:46:43 | - | 335,200 |
01.10.24 15:46:30 | - | 334,350 |
01.10.24 15:46:28 | - | 334,400 |
01.10.24 15:46:10 | - | 334,300 |
01.10.24 15:46:09 | - | 334,400 |
01.10.24 15:45:57 | - | 334,300 |
01.10.24 15:45:55 | - | 334,400 |
01.10.24 15:45:49 | - | 334,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:26 | - | 334,100 |
01.10.24 15:45:18 | - | 334,500 |
01.10.24 15:45:13 | - | 334,450 |
01.10.24 15:45:07 | - | 334,400 |
01.10.24 15:44:54 | - | 334,150 |
01.10.24 15:44:49 | - | 334,350 |
01.10.24 15:44:48 | - | 334,450 |
01.10.24 15:44:45 | - | 334,350 |
01.10.24 15:44:43 | - | 334,550 |
01.10.24 15:44:37 | - | 334,800 |
01.10.24 15:44:34 | - | 334,850 |
01.10.24 15:44:30 | - | 334,900 |
01.10.24 15:44:28 | - | 334,900 |
01.10.24 15:44:06 | - | 334,800 |
01.10.24 15:44:01 | - | 334,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:00 | - | 335,100 |
01.10.24 15:43:47 | - | 335,200 |
01.10.24 15:43:39 | - | 334,700 |
01.10.24 15:43:37 | - | 334,800 |
01.10.24 15:43:31 | - | 334,350 |
01.10.24 15:43:27 | - | 334,350 |
01.10.24 15:43:25 | - | 334,350 |
01.10.24 15:43:20 | - | 334,100 |
01.10.24 15:43:18 | - | 334,050 |
01.10.24 15:43:05 | - | 334,200 |
01.10.24 15:43:02 | - | 334,150 |
01.10.24 15:43:01 | - | 334,100 |
01.10.24 15:42:55 | - | 334,100 |
01.10.24 15:42:53 | - | 334,100 |
01.10.24 15:42:48 | - | 334,100 |