SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:36:31 | - | 335,300 |
| 01.10.24 15:36:27 | - | 335,300 |
| 01.10.24 15:36:25 | - | 335,250 |
| 01.10.24 15:36:22 | - | 335,200 |
| 01.10.24 15:36:20 | - | 334,700 |
| 01.10.24 15:36:18 | - | 334,850 |
| 01.10.24 15:36:08 | - | 334,350 |
| 01.10.24 15:36:07 | - | 334,300 |
| 01.10.24 15:36:00 | - | 334,200 |
| 01.10.24 15:36:00 | - | 334,150 |
| 01.10.24 15:35:48 | - | 333,750 |
| 01.10.24 15:35:41 | - | 333,850 |
| 01.10.24 15:35:35 | - | 333,950 |
| 01.10.24 15:35:26 | - | 333,850 |
| 01.10.24 15:35:21 | - | 333,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:35:14 | - | 333,650 |
| 01.10.24 15:35:10 | - | 333,550 |
| 01.10.24 15:34:48 | - | 333,650 |
| 01.10.24 15:34:42 | - | 333,600 |
| 01.10.24 15:34:26 | - | 333,500 |
| 01.10.24 15:34:24 | - | 333,600 |
| 01.10.24 15:34:21 | - | 333,500 |
| 01.10.24 15:34:20 | - | 333,350 |
| 01.10.24 15:33:35 | - | 333,150 |
| 01.10.24 15:33:28 | - | 333,100 |
| 01.10.24 15:33:25 | - | 332,400 |
| 01.10.24 15:33:21 | - | 332,500 |
| 01.10.24 15:33:14 | - | 332,950 |
| 01.10.24 15:32:34 | - | 333,350 |
| 01.10.24 15:32:33 | - | 333,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:30 | - | 333,300 |
| 01.10.24 15:32:07 | - | 334,250 |
| 01.10.24 15:32:05 | - | 334,250 |
| 01.10.24 15:32:01 | - | 333,550 |
| 01.10.24 15:31:13 | - | 333,600 |
| 01.10.24 15:31:12 | - | 334,000 |
| 01.10.24 15:31:10 | - | 334,650 |
| 01.10.24 15:31:09 | - | 334,350 |
| 01.10.24 15:31:05 | - | 334,150 |
| 01.10.24 15:30:49 | - | 334,400 |
| 01.10.24 15:30:48 | - | 334,200 |
| 01.10.24 15:30:42 | - | 333,900 |
| 01.10.24 15:30:38 | - | 333,800 |
| 01.10.24 15:30:38 | - | 334,000 |
| 01.10.24 15:30:27 | - | 333,550 |