SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:34 | - | 333,000 |
01.10.24 13:43:32 | - | 333,050 |
01.10.24 13:43:31 | - | 333,050 |
01.10.24 13:43:29 | - | 333,000 |
01.10.24 13:43:24 | - | 333,050 |
01.10.24 13:43:23 | - | 333,000 |
01.10.24 13:43:20 | - | 333,050 |
01.10.24 13:43:17 | - | 333,000 |
01.10.24 13:43:14 | - | 333,050 |
01.10.24 13:43:09 | - | 333,000 |
01.10.24 13:43:03 | - | 333,050 |
01.10.24 13:43:02 | - | 333,050 |
01.10.24 13:42:47 | - | 333,000 |
01.10.24 13:42:43 | - | 333,000 |
01.10.24 13:42:29 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:52 | - | 333,100 |
01.10.24 13:37:38 | - | 333,100 |
01.10.24 13:37:23 | - | 333,100 |
01.10.24 13:37:22 | - | 333,100 |
01.10.24 13:36:52 | - | 333,100 |
01.10.24 13:36:51 | - | 333,100 |
01.10.24 13:36:01 | - | 333,100 |
01.10.24 13:35:53 | - | 333,100 |
01.10.24 13:35:12 | - | 333,100 |
01.10.24 13:30:02 | - | 333,050 |
01.10.24 13:30:00 | - | 333,750 |
01.10.24 13:26:22 | - | 333,050 |
01.10.24 13:22:34 | - | 333,000 |
01.10.24 13:20:43 | - | 333,100 |
01.10.24 13:20:23 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:46 | - | 333,000 |
01.10.24 13:18:03 | - | 332,900 |
01.10.24 13:17:59 | - | 332,900 |
01.10.24 13:13:25 | - | 333,150 |
01.10.24 13:13:17 | - | 333,050 |
01.10.24 13:10:41 | - | 332,900 |
01.10.24 13:10:02 | - | 332,850 |
01.10.24 13:10:00 | - | 332,850 |
01.10.24 13:09:29 | - | 332,900 |
01.10.24 13:08:05 | - | 332,900 |
01.10.24 13:07:27 | - | 332,800 |
01.10.24 13:07:16 | - | 332,800 |
01.10.24 13:06:31 | - | 332,700 |
01.10.24 13:06:08 | - | 332,800 |
01.10.24 13:05:35 | - | 332,800 |