SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:52 | - | 332,100 |
01.10.24 12:01:51 | - | 332,050 |
01.10.24 12:01:50 | - | 331,900 |
01.10.24 12:01:48 | - | 332,100 |
01.10.24 12:01:46 | - | 332,100 |
01.10.24 12:01:45 | - | 331,950 |
01.10.24 12:01:44 | - | 332,200 |
01.10.24 12:01:43 | - | 332,150 |
01.10.24 12:01:42 | - | 332,050 |
01.10.24 12:01:39 | - | 331,050 |
01.10.24 12:01:37 | - | 331,050 |
01.10.24 12:01:32 | - | 331,050 |
01.10.24 12:01:32 | - | 331,050 |
01.10.24 12:01:30 | - | 331,950 |
01.10.24 12:01:28 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:27 | - | 331,050 |
01.10.24 12:01:23 | - | 331,050 |
01.10.24 12:01:21 | - | 331,050 |
01.10.24 12:01:18 | - | 331,050 |
01.10.24 12:01:17 | - | 331,050 |
01.10.24 12:01:13 | - | 331,050 |
01.10.24 12:01:12 | - | 331,050 |
01.10.24 12:01:09 | - | 331,050 |
01.10.24 12:01:07 | - | 331,050 |
01.10.24 12:01:02 | - | 331,050 |
01.10.24 12:01:01 | - | 331,050 |
01.10.24 12:01:01 | - | 331,400 |
01.10.24 12:00:59 | - | 331,400 |
01.10.24 12:00:59 | - | 332,000 |
01.10.24 12:00:56 | - | 331,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:55 | - | 331,100 |
01.10.24 12:00:53 | - | 331,100 |
01.10.24 12:00:51 | - | 332,000 |
01.10.24 12:00:50 | - | 331,850 |
01.10.24 12:00:49 | - | 331,250 |
01.10.24 12:00:46 | - | 332,050 |
01.10.24 12:00:45 | - | 332,050 |
01.10.24 12:00:45 | - | 332,150 |
01.10.24 12:00:44 | - | 332,200 |
01.10.24 12:00:43 | - | 332,400 |
01.10.24 12:00:42 | - | 332,100 |
01.10.24 12:00:40 | - | 332,150 |
01.10.24 12:00:39 | - | 331,550 |
01.10.24 12:00:39 | - | 331,050 |
01.10.24 12:00:38 | - | 331,950 |