Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:42 | 406 | 369,46 |
04.10.24 17:48:42 | 100 | 369,50 |
04.10.24 17:48:42 | 100 | 369,57 |
04.10.24 17:48:42 | 220 | 369,50 |
04.10.24 17:48:42 | 100 | 369,56 |
04.10.24 17:48:42 | 100 | 369,51 |
04.10.24 17:48:42 | 100 | 369,52 |
04.10.24 17:48:42 | 100 | 369,70 |
04.10.24 17:48:42 | 100 | 369,70 |
04.10.24 17:48:42 | 150 | 369,71 |
04.10.24 17:48:42 | 100 | 369,51 |
04.10.24 17:48:42 | 100 | 369,51 |
04.10.24 17:48:42 | 200 | 369,54 |
04.10.24 17:48:42 | 221 | 369,51 |
04.10.24 17:48:42 | 100 | 369,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:42 | 100 | 369,59 |
04.10.24 17:48:42 | 100 | 369,61 |
04.10.24 17:48:42 | 100 | 369,66 |
04.10.24 17:48:42 | 100 | 369,68 |
04.10.24 17:48:42 | 200 | 369,71 |
04.10.24 17:48:42 | 150 | 369,73 |
04.10.24 17:48:30 | 100 | 369,82 |
04.10.24 17:48:06 | 100 | 369,82 |
04.10.24 17:47:54 | 100 | 369,82 |
04.10.24 17:47:51 | 100 | 369,82 |
04.10.24 17:47:38 | 135 | 369,82 |
04.10.24 17:47:36 | 100 | 369,82 |
04.10.24 17:47:32 | 100 | 369,82 |
04.10.24 17:47:28 | 100 | 369,82 |
04.10.24 17:47:22 | 100 | 369,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:08 | 115 | 369,82 |
04.10.24 17:47:07 | 100 | 369,74 |
04.10.24 17:47:07 | 100 | 369,69 |
04.10.24 17:47:07 | 100 | 369,62 |
04.10.24 17:47:07 | 100 | 369,62 |
04.10.24 17:47:07 | 100 | 369,72 |
04.10.24 17:47:07 | 100 | 369,73 |
04.10.24 17:47:07 | 107 | 369,74 |
04.10.24 17:47:07 | 112 | 369,73 |
04.10.24 17:47:07 | 112 | 369,72 |
04.10.24 17:47:07 | 100 | 369,62 |
04.10.24 17:46:58 | 295 | 369,62 |
04.10.24 17:46:56 | 100 | 369,65 |
04.10.24 17:46:56 | 100 | 369,64 |
04.10.24 17:46:56 | 100 | 369,73 |