Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:04 | 100 | 370,02 |
04.10.24 17:53:00 | 200 | 369,87 |
04.10.24 17:52:58 | 100 | 370,04 |
04.10.24 17:52:58 | 100 | 369,91 |
04.10.24 17:52:58 | 100 | 369,79 |
04.10.24 17:52:58 | 100 | 370,07 |
04.10.24 17:52:58 | 100 | 369,91 |
04.10.24 17:52:53 | 100 | 369,85 |
04.10.24 17:52:53 | 100 | 369,77 |
04.10.24 17:52:25 | 100 | 369,78 |
04.10.24 17:52:25 | 100 | 369,78 |
04.10.24 17:52:25 | 100 | 369,64 |
04.10.24 17:52:25 | 100 | 369,64 |
04.10.24 17:52:25 | 100 | 369,62 |
04.10.24 17:52:11 | 100 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:11 | 100 | 369,45 |
04.10.24 17:52:11 | 100 | 369,51 |
04.10.24 17:52:11 | 100 | 369,58 |
04.10.24 17:52:11 | 100 | 369,45 |
04.10.24 17:52:00 | 150 | 369,23 |
04.10.24 17:51:51 | 155 | 369,45 |
04.10.24 17:51:48 | 100 | 369,39 |
04.10.24 17:51:18 | 100 | 369,21 |
04.10.24 17:51:18 | 100 | 369,40 |
04.10.24 17:51:18 | 100 | 369,26 |
04.10.24 17:51:18 | 100 | 369,29 |
04.10.24 17:51:18 | 100 | 369,40 |
04.10.24 17:51:18 | 110 | 369,40 |
04.10.24 17:51:18 | 100 | 369,40 |
04.10.24 17:51:14 | 100 | 369,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:50 | 100 | 369,52 |
04.10.24 17:50:50 | 100 | 369,52 |
04.10.24 17:50:49 | 100 | 369,51 |
04.10.24 17:50:49 | 1,40 Tsd. | 369,51 |
04.10.24 17:50:49 | 100 | 369,51 |
04.10.24 17:50:49 | 100 | 369,51 |
04.10.24 17:50:31 | 100 | 369,48 |
04.10.24 17:50:15 | 106 | 369,51 |
04.10.24 17:50:10 | 100 | 369,40 |
04.10.24 17:50:10 | 100 | 369,16 |
04.10.24 17:50:07 | 100 | 369,16 |
04.10.24 17:50:07 | 100 | 369,40 |
04.10.24 17:50:02 | 100 | 369,40 |
04.10.24 17:50:00 | 100 | 369,40 |
04.10.24 17:49:53 | 100 | 369,28 |