Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:56 | 158 | 370,34 |
04.10.24 17:59:56 | 100 | 370,34 |
04.10.24 17:59:56 | 100 | 370,34 |
04.10.24 17:59:56 | 100 | 370,34 |
04.10.24 17:59:46 | 100 | 370,60 |
04.10.24 17:59:45 | 100 | 370,59 |
04.10.24 17:59:41 | 623 | 370,34 |
04.10.24 17:59:41 | 300 | 370,34 |
04.10.24 17:59:41 | 100 | 370,60 |
04.10.24 17:59:35 | 100 | 370,64 |
04.10.24 17:59:33 | 100 | 370,60 |
04.10.24 17:59:11 | 100 | 370,60 |
04.10.24 17:59:11 | 100 | 370,60 |
04.10.24 17:58:51 | 100 | 370,58 |
04.10.24 17:58:51 | 100 | 370,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:51 | 100 | 370,40 |
04.10.24 17:58:51 | 100 | 370,41 |
04.10.24 17:58:51 | 100 | 370,40 |
04.10.24 17:58:51 | 100 | 370,39 |
04.10.24 17:58:51 | 100 | 370,42 |
04.10.24 17:58:51 | 100 | 370,37 |
04.10.24 17:58:30 | 100 | 370,28 |
04.10.24 17:58:28 | 100 | 370,58 |
04.10.24 17:58:24 | 100 | 370,87 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,81 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,80 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,80 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,88 |
04.10.24 17:58:23 | 100 | 370,58 |
04.10.24 17:58:23 | 100 | 370,88 |
04.10.24 17:58:23 | 195 | 370,58 |
04.10.24 17:58:23 | 100 | 370,87 |
04.10.24 17:58:23 | 100 | 370,87 |
04.10.24 17:58:23 | 200 | 370,86 |
04.10.24 17:58:23 | 100 | 370,81 |
04.10.24 17:58:23 | 100 | 370,81 |
04.10.24 17:58:23 | 100 | 370,80 |
04.10.24 17:58:23 | 100 | 370,88 |
04.10.24 17:58:23 | 100 | 370,86 |