Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:51 | 100 | 369,16 |
04.10.24 17:49:51 | 100 | 369,20 |
04.10.24 17:49:45 | 100 | 369,38 |
04.10.24 17:49:35 | 100 | 369,35 |
04.10.24 17:49:32 | 100 | 369,20 |
04.10.24 17:49:30 | 100 | 369,21 |
04.10.24 17:49:30 | 100 | 369,22 |
04.10.24 17:49:30 | 100 | 369,40 |
04.10.24 17:49:30 | 100 | 369,20 |
04.10.24 17:49:29 | 100 | 369,09 |
04.10.24 17:49:28 | 100 | 369,37 |
04.10.24 17:49:28 | 100 | 369,37 |
04.10.24 17:49:28 | 100 | 369,30 |
04.10.24 17:49:28 | 100 | 369,14 |
04.10.24 17:49:28 | 100 | 369,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:28 | 100 | 369,35 |
04.10.24 17:49:28 | 100 | 369,39 |
04.10.24 17:49:28 | 100 | 369,36 |
04.10.24 17:49:28 | 100 | 369,35 |
04.10.24 17:49:28 | 100 | 369,34 |
04.10.24 17:49:28 | 100 | 369,37 |
04.10.24 17:49:28 | 100 | 369,33 |
04.10.24 17:49:25 | 100 | 369,23 |
04.10.24 17:49:25 | 100 | 369,09 |
04.10.24 17:49:25 | 100 | 369,36 |
04.10.24 17:49:25 | 100 | 369,09 |
04.10.24 17:49:25 | 100 | 369,32 |
04.10.24 17:49:25 | 100 | 369,28 |
04.10.24 17:49:25 | 100 | 369,27 |
04.10.24 17:49:25 | 100 | 369,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | 100 | 369,23 |
04.10.24 17:49:24 | 100 | 369,04 |
04.10.24 17:49:24 | 100 | 369,05 |
04.10.24 17:49:24 | 100 | 369,02 |
04.10.24 17:49:24 | 100 | 369,00 |
04.10.24 17:49:24 | 100 | 368,92 |
04.10.24 17:49:24 | 205 | 369,09 |
04.10.24 17:49:21 | 300 | 369,09 |
04.10.24 17:49:21 | 100 | 369,09 |
04.10.24 17:49:21 | 100 | 369,09 |
04.10.24 17:49:13 | 100 | 368,81 |
04.10.24 17:48:52 | 100 | 369,14 |
04.10.24 17:48:52 | 200 | 369,31 |
04.10.24 17:48:42 | 100 | 369,69 |
04.10.24 17:48:42 | 100 | 369,47 |