Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:34 | 100 | 369,62 |
04.10.24 17:43:34 | 126 | 369,67 |
04.10.24 17:43:34 | 274 | 369,66 |
04.10.24 17:43:33 | 100 | 369,61 |
04.10.24 17:43:33 | 117 | 369,66 |
04.10.24 17:43:33 | 251 | 369,66 |
04.10.24 17:43:33 | 100 | 369,65 |
04.10.24 17:43:33 | 100 | 369,50 |
04.10.24 17:43:33 | 100 | 369,40 |
04.10.24 17:43:33 | 200 | 369,46 |
04.10.24 17:43:33 | 200 | 369,46 |
04.10.24 17:43:33 | 100 | 369,45 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,42 |
04.10.24 17:43:33 | 150 | 369,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:33 | 100 | 369,42 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,41 |
04.10.24 17:43:33 | 150 | 369,43 |
04.10.24 17:43:33 | 100 | 369,41 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,44 |
04.10.24 17:43:33 | 100 | 369,40 |
04.10.24 17:43:33 | 100 | 369,43 |
04.10.24 17:43:33 | 100 | 369,34 |
04.10.24 17:43:33 | 100 | 369,43 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:33 | 100 | 369,46 |
04.10.24 17:43:33 | 100 | 369,39 |
04.10.24 17:43:33 | 101 | 369,47 |
04.10.24 17:43:33 | 100 | 369,57 |
04.10.24 17:43:33 | 100 | 369,52 |
04.10.24 17:43:33 | 100 | 369,52 |
04.10.24 17:43:33 | 127 | 369,57 |
04.10.24 17:43:33 | 100 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 238 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 250 | 369,58 |
04.10.24 17:43:33 | 200 | 369,58 |