Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:33 | 100 | 369,58 |
04.10.24 17:43:33 | 100 | 369,58 |
04.10.24 17:43:33 | 100 | 369,58 |
04.10.24 17:43:33 | 100 | 369,59 |
04.10.24 17:43:33 | 300 | 369,60 |
04.10.24 17:43:33 | 200 | 369,60 |
04.10.24 17:43:33 | 200 | 369,61 |
04.10.24 17:43:33 | 100 | 369,63 |
04.10.24 17:43:28 | 100 | 369,95 |
04.10.24 17:42:58 | 100 | 369,99 |
04.10.24 17:42:58 | 100 | 369,99 |
04.10.24 17:42:58 | 100 | 369,97 |
04.10.24 17:42:58 | 125 | 369,99 |
04.10.24 17:42:58 | 125 | 369,98 |
04.10.24 17:42:57 | 100 | 369,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:54 | 100 | 369,72 |
04.10.24 17:42:54 | 100 | 369,86 |
04.10.24 17:42:54 | 100 | 369,85 |
04.10.24 17:42:46 | 100 | 369,56 |
04.10.24 17:42:41 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,56 |
04.10.24 17:42:40 | 100 | 369,80 |
04.10.24 17:42:36 | 300 | 369,54 |
04.10.24 17:42:35 | 100 | 369,77 |
04.10.24 17:42:35 | 100 | 369,48 |
04.10.24 17:42:35 | 200 | 369,56 |
04.10.24 17:42:35 | 100 | 369,53 |
04.10.24 17:42:35 | 400 | 369,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:33 | 100 | 369,56 |
04.10.24 17:42:22 | 100 | 369,51 |
04.10.24 17:42:18 | 100 | 369,50 |
04.10.24 17:42:07 | 100 | 369,50 |
04.10.24 17:41:56 | 100 | 369,50 |
04.10.24 17:41:38 | 100 | 369,50 |
04.10.24 17:41:29 | 100 | 369,50 |
04.10.24 17:41:09 | 430 | 369,50 |
04.10.24 17:40:57 | 100 | 369,47 |
04.10.24 17:40:56 | 100 | 369,47 |
04.10.24 17:40:30 | 100 | 369,63 |
04.10.24 17:40:16 | 112 | 369,63 |
04.10.24 17:40:16 | 112 | 369,62 |
04.10.24 17:40:02 | 100 | 369,33 |
04.10.24 17:39:52 | 100 | 369,33 |