Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:51 | 100 | 370,08 |
04.10.24 17:45:43 | 100 | 370,08 |
04.10.24 17:45:42 | 100 | 370,08 |
04.10.24 17:45:40 | 100 | 370,00 |
04.10.24 17:45:40 | 100 | 370,00 |
04.10.24 17:45:40 | 100 | 369,91 |
04.10.24 17:45:40 | 100 | 369,91 |
04.10.24 17:45:40 | 198 | 369,92 |
04.10.24 17:45:38 | 100 | 370,08 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,07 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,00 |
04.10.24 17:45:37 | 100 | 370,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:32 | 100 | 369,84 |
04.10.24 17:44:39 | 300 | 370,27 |
04.10.24 17:44:32 | 100 | 370,00 |
04.10.24 17:44:32 | 200 | 370,01 |
04.10.24 17:44:32 | 150 | 369,99 |
04.10.24 17:44:26 | 100 | 370,09 |
04.10.24 17:44:26 | 100 | 370,16 |
04.10.24 17:44:26 | 100 | 370,09 |
04.10.24 17:44:26 | 100 | 370,08 |
04.10.24 17:44:25 | 195 | 370,00 |
04.10.24 17:44:19 | 100 | 370,02 |
04.10.24 17:44:19 | 100 | 370,02 |
04.10.24 17:44:17 | 100 | 369,94 |
04.10.24 17:44:17 | 200 | 369,94 |
04.10.24 17:44:12 | 100 | 369,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:11 | 100 | 369,80 |
04.10.24 17:44:04 | 161 | 369,80 |
04.10.24 17:44:01 | 100 | 369,79 |
04.10.24 17:44:00 | 100 | 369,79 |
04.10.24 17:44:00 | 100 | 369,78 |
04.10.24 17:43:52 | 100 | 369,79 |
04.10.24 17:43:47 | 100 | 369,81 |
04.10.24 17:43:47 | 100 | 369,64 |
04.10.24 17:43:47 | 100 | 369,64 |
04.10.24 17:43:40 | 100 | 369,62 |
04.10.24 17:43:39 | 100 | 369,62 |
04.10.24 17:43:35 | 100 | 369,46 |
04.10.24 17:43:34 | 244 | 369,62 |
04.10.24 17:43:34 | 380 | 369,62 |
04.10.24 17:43:34 | 100 | 369,62 |