Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:56 | 100 | 369,42 |
04.10.24 17:38:25 | 100 | 369,42 |
04.10.24 17:38:03 | 100 | 369,32 |
04.10.24 17:37:58 | 100 | 369,63 |
04.10.24 17:37:57 | 100 | 369,32 |
04.10.24 17:37:57 | 100 | 369,45 |
04.10.24 17:37:06 | 100 | 369,21 |
04.10.24 17:36:55 | 100 | 369,20 |
04.10.24 17:36:23 | 100 | 369,19 |
04.10.24 17:36:10 | 100 | 369,21 |
04.10.24 17:36:10 | 100 | 369,21 |
04.10.24 17:36:01 | 100 | 369,28 |
04.10.24 17:36:00 | 100 | 369,21 |
04.10.24 17:35:31 | 100 | 369,21 |
04.10.24 17:35:24 | 100 | 369,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:55 | 100 | 369,21 |
04.10.24 17:34:31 | 100 | 369,00 |
04.10.24 17:34:31 | 100 | 368,99 |
04.10.24 17:34:31 | 100 | 369,30 |
04.10.24 17:34:23 | 100 | 368,99 |
04.10.24 17:34:22 | 100 | 368,99 |
04.10.24 17:34:21 | 5,70 Tsd. | 368,99 |
04.10.24 17:34:15 | 100 | 369,02 |
04.10.24 17:34:15 | 100 | 368,99 |
04.10.24 17:33:46 | 100 | 368,66 |
04.10.24 17:32:28 | 100 | 368,70 |
04.10.24 17:32:28 | 100 | 368,70 |
04.10.24 17:32:28 | 500 | 368,78 |
04.10.24 17:32:06 | 100 | 368,99 |
04.10.24 17:32:02 | 200 | 369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | 100 | 369,00 |
04.10.24 17:32:02 | 100 | 369,00 |
04.10.24 17:32:02 | 100 | 368,98 |
04.10.24 17:32:02 | 130 | 369,00 |
04.10.24 17:32:01 | 1,15 Tsd. | 369,00 |
04.10.24 17:31:42 | 200 | 368,92 |
04.10.24 17:31:22 | 100 | 368,92 |
04.10.24 17:31:22 | 100 | 368,93 |
04.10.24 17:31:22 | 100 | 368,93 |
04.10.24 17:31:22 | 109 | 368,93 |
04.10.24 17:31:22 | 100 | 368,93 |
04.10.24 17:31:21 | 100 | 368,93 |
04.10.24 17:31:16 | 312 | 368,76 |
04.10.24 17:31:14 | 100 | 368,76 |
04.10.24 17:31:14 | 100 | 368,68 |