Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:23 | 100 | 370,84 |
04.10.24 17:58:03 | 120 | 370,89 |
04.10.24 17:58:03 | 100 | 370,58 |
04.10.24 17:57:49 | 100 | 370,34 |
04.10.24 17:57:49 | 117 | 370,47 |
04.10.24 17:57:30 | 100 | 370,47 |
04.10.24 17:57:29 | 100 | 370,23 |
04.10.24 17:57:27 | 100 | 370,31 |
04.10.24 17:57:27 | 1,21 Tsd. | 370,42 |
04.10.24 17:57:27 | 100 | 370,22 |
04.10.24 17:57:27 | 700 | 370,25 |
04.10.24 17:57:27 | 107 | 370,33 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:27 | 100 | 370,31 |
04.10.24 17:57:27 | 100 | 370,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:27 | 100 | 370,33 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:27 | 100 | 370,31 |
04.10.24 17:57:27 | 100 | 370,31 |
04.10.24 17:57:27 | 100 | 370,30 |
04.10.24 17:57:27 | 100 | 370,30 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:27 | 100 | 370,12 |
04.10.24 17:57:26 | 100 | 370,12 |
04.10.24 17:57:26 | 100 | 370,33 |
04.10.24 17:57:26 | 100 | 370,12 |
04.10.24 17:57:26 | 100 | 370,12 |
04.10.24 17:56:40 | 100 | 370,28 |
04.10.24 17:56:20 | 100 | 370,12 |
04.10.24 17:56:19 | 150 | 370,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:19 | 100 | 370,12 |
04.10.24 17:56:16 | 100 | 370,07 |
04.10.24 17:56:05 | 100 | 369,80 |
04.10.24 17:55:41 | 100 | 370,28 |
04.10.24 17:54:48 | 100 | 370,07 |
04.10.24 17:54:47 | 100 | 370,07 |
04.10.24 17:54:47 | 100 | 370,07 |
04.10.24 17:54:47 | 100 | 370,07 |
04.10.24 17:54:38 | 100 | 370,06 |
04.10.24 17:54:34 | 100 | 370,06 |
04.10.24 17:54:34 | 100 | 370,33 |
04.10.24 17:54:33 | 100 | 370,06 |
04.10.24 17:54:28 | 100 | 370,04 |
04.10.24 17:53:55 | 100 | 369,74 |
04.10.24 17:53:31 | 100 | 370,04 |