Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:29 | 100 | 369,18 |
04.10.24 18:17:29 | 120 | 369,19 |
04.10.24 18:17:29 | 254 | 369,19 |
04.10.24 18:17:29 | 100 | 369,00 |
04.10.24 18:17:29 | 100 | 369,08 |
04.10.24 18:17:29 | 100 | 369,13 |
04.10.24 18:17:29 | 100 | 369,00 |
04.10.24 18:17:29 | 100 | 369,00 |
04.10.24 18:17:29 | 200 | 369,00 |
04.10.24 18:17:10 | 100 | 368,83 |
04.10.24 18:16:17 | 203 | 369,00 |
04.10.24 18:16:11 | 1,30 Tsd. | 369,10 |
04.10.24 18:15:44 | 100 | 369,09 |
04.10.24 18:15:23 | 100 | 368,82 |
04.10.24 18:14:58 | 100 | 368,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:45 | 100 | 368,81 |
04.10.24 18:14:30 | 681 | 369,00 |
04.10.24 18:14:30 | 100 | 369,00 |
04.10.24 18:14:30 | 100 | 369,00 |
04.10.24 18:14:30 | 919 | 369,00 |
04.10.24 18:14:30 | 100 | 369,09 |
04.10.24 18:14:30 | 100 | 369,12 |
04.10.24 18:14:30 | 200 | 369,12 |
04.10.24 18:13:53 | 100 | 369,31 |
04.10.24 18:13:36 | 100 | 369,38 |
04.10.24 18:13:34 | 100 | 369,38 |
04.10.24 18:12:07 | 200 | 369,42 |
04.10.24 18:12:04 | 100 | 369,42 |
04.10.24 18:12:04 | 100 | 369,49 |
04.10.24 18:11:58 | 100 | 369,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:58 | 100 | 369,42 |
04.10.24 18:11:37 | 100 | 369,13 |
04.10.24 18:11:22 | 100 | 369,13 |
04.10.24 18:11:13 | 100 | 369,14 |
04.10.24 18:10:44 | 150 | 369,13 |
04.10.24 18:10:41 | 100 | 369,13 |
04.10.24 18:09:50 | 185 | 369,13 |
04.10.24 18:09:48 | 400 | 369,42 |
04.10.24 18:09:48 | 100 | 369,42 |
04.10.24 18:09:47 | 100 | 369,13 |
04.10.24 18:09:47 | 100 | 369,13 |
04.10.24 18:09:47 | 100 | 369,42 |
04.10.24 18:09:47 | 300 | 369,42 |
04.10.24 18:09:47 | 100 | 369,28 |
04.10.24 18:09:47 | 100 | 369,28 |