Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:33 | 100 | 369,28 |
04.10.24 18:09:17 | 100 | 369,30 |
04.10.24 18:09:12 | 175 | 369,72 |
04.10.24 18:09:08 | 100 | 369,28 |
04.10.24 18:08:45 | 100 | 369,53 |
04.10.24 18:08:29 | 500 | 369,61 |
04.10.24 18:08:27 | 100 | 369,28 |
04.10.24 18:08:24 | 127 | 369,61 |
04.10.24 18:08:24 | 100 | 369,61 |
04.10.24 18:07:55 | 100 | 369,46 |
04.10.24 18:07:55 | 100 | 369,59 |
04.10.24 18:07:55 | 100 | 369,60 |
04.10.24 18:07:55 | 100 | 369,60 |
04.10.24 18:07:55 | 100 | 369,60 |
04.10.24 18:07:26 | 100 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:23 | 100 | 369,65 |
04.10.24 18:07:23 | 100 | 369,68 |
04.10.24 18:07:06 | 100 | 369,84 |
04.10.24 18:06:52 | 100 | 369,68 |
04.10.24 18:06:52 | 100 | 369,68 |
04.10.24 18:06:26 | 100 | 369,68 |
04.10.24 18:06:18 | 100 | 370,06 |
04.10.24 18:05:38 | 100 | 369,68 |
04.10.24 18:05:28 | 100 | 370,09 |
04.10.24 18:05:26 | 400 | 370,07 |
04.10.24 18:05:24 | 100 | 369,67 |
04.10.24 18:05:02 | 100 | 369,95 |
04.10.24 18:05:01 | 100 | 369,95 |
04.10.24 18:04:26 | 134 | 369,70 |
04.10.24 18:04:07 | 100 | 369,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:04 | 200 | 369,67 |
04.10.24 18:03:36 | 100 | 369,67 |
04.10.24 18:02:40 | 100 | 370,16 |
04.10.24 18:02:16 | 200 | 370,04 |
04.10.24 18:01:35 | 113 | 369,91 |
04.10.24 18:01:35 | 100 | 369,91 |
04.10.24 18:01:35 | 249 | 369,90 |
04.10.24 18:01:35 | 214 | 369,90 |
04.10.24 18:01:26 | 160 | 370,04 |
04.10.24 18:01:25 | 200 | 370,08 |
04.10.24 18:00:42 | 100 | 370,32 |
04.10.24 17:59:56 | 100 | 370,17 |
04.10.24 17:59:56 | 100 | 370,26 |
04.10.24 17:59:56 | 100 | 370,27 |
04.10.24 17:59:56 | 100 | 370,31 |