Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 100 | 369,05 |
04.10.24 18:25:09 | 100 | 369,04 |
04.10.24 18:25:09 | 100 | 368,99 |
04.10.24 18:25:09 | 100 | 369,04 |
04.10.24 18:25:06 | 100 | 369,17 |
04.10.24 18:25:06 | 100 | 369,21 |
04.10.24 18:25:06 | 100 | 369,21 |
04.10.24 18:25:02 | 100 | 369,23 |
04.10.24 18:24:33 | 100 | 369,43 |
04.10.24 18:24:18 | 200 | 369,45 |
04.10.24 18:23:25 | 100 | 369,21 |
04.10.24 18:23:20 | 100 | 369,43 |
04.10.24 18:23:18 | 307 | 369,39 |
04.10.24 18:22:35 | 100 | 369,16 |
04.10.24 18:22:35 | 100 | 369,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:35 | 100 | 369,17 |
04.10.24 18:22:35 | 1,35 Tsd. | 369,46 |
04.10.24 18:22:25 | 100 | 369,16 |
04.10.24 18:21:52 | 1,00 Tsd. | 369,40 |
04.10.24 18:21:36 | 100 | 369,14 |
04.10.24 18:21:10 | 100 | 369,14 |
04.10.24 18:20:47 | 100 | 369,01 |
04.10.24 18:19:55 | 100 | 369,25 |
04.10.24 18:19:26 | 100 | 369,27 |
04.10.24 18:19:20 | 116 | 369,42 |
04.10.24 18:19:20 | 115 | 369,42 |
04.10.24 18:19:06 | 100 | 369,50 |
04.10.24 18:18:31 | 100 | 369,24 |
04.10.24 18:18:13 | 100 | 369,51 |
04.10.24 18:18:12 | 150 | 369,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:10 | 350 | 369,67 |
04.10.24 18:17:31 | 100 | 369,25 |
04.10.24 18:17:30 | 100 | 369,39 |
04.10.24 18:17:30 | 100 | 369,51 |
04.10.24 18:17:30 | 100 | 369,40 |
04.10.24 18:17:30 | 100 | 369,46 |
04.10.24 18:17:30 | 100 | 369,37 |
04.10.24 18:17:30 | 100 | 369,35 |
04.10.24 18:17:30 | 100 | 369,34 |
04.10.24 18:17:30 | 100 | 369,23 |
04.10.24 18:17:29 | 100 | 369,10 |
04.10.24 18:17:29 | 100 | 369,08 |
04.10.24 18:17:29 | 213 | 369,08 |
04.10.24 18:17:29 | 188 | 369,08 |
04.10.24 18:17:29 | 100 | 369,11 |