DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:47 | - | 36,140 |
23.09.24 09:22:21 | - | 36,140 |
23.09.24 09:22:21 | - | 36,120 |
23.09.24 09:22:02 | - | 36,100 |
23.09.24 09:22:00 | - | 36,120 |
23.09.24 09:21:37 | - | 36,140 |
23.09.24 09:21:33 | - | 36,140 |
23.09.24 09:20:53 | - | 36,120 |
23.09.24 09:20:12 | - | 36,140 |
23.09.24 09:20:02 | - | 36,120 |
23.09.24 09:19:54 | - | 36,100 |
23.09.24 09:19:48 | - | 36,100 |
23.09.24 09:19:29 | - | 36,120 |
23.09.24 09:19:26 | - | 36,100 |
23.09.24 09:18:21 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | - | 36,120 |
23.09.24 09:18:07 | - | 36,160 |
23.09.24 09:17:43 | - | 36,180 |
23.09.24 09:17:36 | - | 36,160 |
23.09.24 09:16:43 | - | 36,180 |
23.09.24 09:16:42 | - | 36,140 |
23.09.24 09:16:37 | - | 36,140 |
23.09.24 09:16:13 | - | 36,120 |
23.09.24 09:16:04 | - | 36,140 |
23.09.24 09:16:02 | - | 36,160 |
23.09.24 09:15:49 | - | 36,140 |
23.09.24 09:15:46 | - | 36,160 |
23.09.24 09:15:44 | - | 36,180 |
23.09.24 09:15:41 | - | 36,160 |
23.09.24 09:15:04 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | - | 36,160 |
23.09.24 09:14:47 | - | 36,220 |
23.09.24 09:14:44 | - | 36,220 |
23.09.24 09:14:26 | - | 36,240 |
23.09.24 09:14:24 | - | 36,220 |
23.09.24 09:14:16 | - | 36,240 |
23.09.24 09:14:15 | - | 36,220 |
23.09.24 09:13:56 | - | 36,240 |
23.09.24 09:13:55 | - | 36,220 |
23.09.24 09:13:50 | - | 36,240 |
23.09.24 09:13:49 | - | 36,220 |
23.09.24 09:13:38 | - | 36,240 |
23.09.24 09:12:52 | - | 36,240 |
23.09.24 09:12:51 | - | 36,240 |
23.09.24 09:12:44 | - | 36,220 |