DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:00 | - | 36,340 |
23.09.24 10:16:30 | - | 36,340 |
23.09.24 10:16:14 | - | 36,340 |
23.09.24 10:15:47 | - | 36,340 |
23.09.24 10:14:17 | - | 36,340 |
23.09.24 10:14:14 | - | 36,340 |
23.09.24 10:12:00 | - | 36,340 |
23.09.24 10:11:40 | - | 36,360 |
23.09.24 10:10:00 | - | 36,340 |
23.09.24 10:09:52 | - | 36,320 |
23.09.24 10:09:52 | - | 36,320 |
23.09.24 10:09:51 | - | 36,320 |
23.09.24 10:09:37 | - | 36,360 |
23.09.24 10:09:11 | - | 36,360 |
23.09.24 10:09:08 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:01 | - | 36,380 |
23.09.24 10:09:01 | - | 36,360 |
23.09.24 10:08:49 | - | 36,360 |
23.09.24 10:08:26 | - | 36,360 |
23.09.24 10:08:26 | - | 36,380 |
23.09.24 10:08:06 | - | 36,400 |
23.09.24 10:07:29 | - | 36,360 |
23.09.24 10:07:06 | - | 36,400 |
23.09.24 10:07:01 | - | 36,380 |
23.09.24 10:06:59 | - | 36,360 |
23.09.24 10:06:51 | - | 36,360 |
23.09.24 10:05:59 | - | 36,360 |
23.09.24 10:05:41 | - | 36,400 |
23.09.24 10:05:11 | - | 36,400 |
23.09.24 10:05:03 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:03 | - | 36,360 |
23.09.24 10:05:00 | - | 36,420 |
23.09.24 10:04:34 | - | 36,440 |
23.09.24 10:04:26 | - | 36,440 |
23.09.24 10:03:35 | - | 36,440 |
23.09.24 10:03:18 | - | 36,440 |
23.09.24 10:03:15 | - | 36,440 |
23.09.24 10:03:04 | - | 36,460 |
23.09.24 10:03:03 | - | 36,440 |
23.09.24 10:03:01 | - | 36,480 |
23.09.24 10:02:24 | - | 36,500 |
23.09.24 09:57:23 | - | 36,500 |
23.09.24 09:56:26 | - | 36,460 |
23.09.24 09:56:25 | - | 36,480 |
23.09.24 09:56:18 | - | 36,460 |