DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:03 | - | 36,200 |
23.09.24 11:35:03 | - | 36,200 |
23.09.24 11:34:22 | - | 36,240 |
23.09.24 11:34:08 | - | 36,240 |
23.09.24 11:33:48 | - | 36,220 |
23.09.24 11:33:48 | - | 36,240 |
23.09.24 11:33:24 | - | 36,240 |
23.09.24 11:32:40 | - | 36,240 |
23.09.24 11:32:22 | - | 36,240 |
23.09.24 11:32:21 | - | 36,220 |
23.09.24 11:30:10 | - | 36,240 |
23.09.24 11:29:37 | - | 36,260 |
23.09.24 11:28:39 | - | 36,240 |
23.09.24 11:28:33 | - | 36,260 |
23.09.24 11:28:33 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:02 | - | 36,220 |
23.09.24 11:28:00 | - | 36,240 |
23.09.24 11:27:57 | - | 36,260 |
23.09.24 11:27:56 | - | 36,260 |
23.09.24 11:27:10 | - | 36,240 |
23.09.24 11:27:01 | - | 36,260 |
23.09.24 11:27:01 | - | 36,240 |
23.09.24 11:27:00 | - | 36,260 |
23.09.24 11:26:47 | - | 36,240 |
23.09.24 11:26:46 | - | 36,260 |
23.09.24 11:26:39 | - | 36,240 |
23.09.24 11:26:08 | - | 36,260 |
23.09.24 11:26:00 | - | 36,240 |
23.09.24 11:25:46 | - | 36,260 |
23.09.24 11:25:37 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:27 | - | 36,260 |
23.09.24 11:25:12 | - | 36,240 |
23.09.24 11:25:00 | - | 36,260 |
23.09.24 11:24:51 | - | 36,240 |
23.09.24 11:24:51 | - | 36,260 |
23.09.24 11:24:49 | - | 36,240 |
23.09.24 11:24:32 | - | 36,240 |
23.09.24 11:24:31 | - | 36,260 |
23.09.24 11:24:09 | - | 36,240 |
23.09.24 11:24:05 | - | 36,260 |
23.09.24 11:23:28 | - | 36,240 |
23.09.24 11:23:28 | - | 36,260 |
23.09.24 11:23:21 | - | 36,240 |
23.09.24 11:23:21 | - | 36,260 |
23.09.24 11:23:21 | - | 36,260 |