DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:57 | - | 36,200 |
23.09.24 10:41:27 | - | 36,180 |
23.09.24 10:41:10 | - | 36,200 |
23.09.24 10:40:42 | - | 36,180 |
23.09.24 10:40:42 | - | 36,180 |
23.09.24 10:36:27 | - | 36,200 |
23.09.24 10:36:20 | - | 36,220 |
23.09.24 10:35:53 | - | 36,220 |
23.09.24 10:35:43 | - | 36,200 |
23.09.24 10:34:45 | - | 36,220 |
23.09.24 10:32:27 | - | 36,240 |
23.09.24 10:32:26 | - | 36,240 |
23.09.24 10:32:25 | - | 36,280 |
23.09.24 10:31:57 | - | 36,320 |
23.09.24 10:31:23 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:19 | - | 36,340 |
23.09.24 10:30:49 | - | 36,360 |
23.09.24 10:30:40 | - | 36,340 |
23.09.24 10:30:31 | - | 36,360 |
23.09.24 10:30:30 | - | 36,340 |
23.09.24 10:30:15 | - | 36,360 |
23.09.24 10:27:59 | - | 36,340 |
23.09.24 10:26:49 | - | 36,360 |
23.09.24 10:26:27 | - | 36,360 |
23.09.24 10:25:57 | - | 36,360 |
23.09.24 10:25:56 | - | 36,360 |
23.09.24 10:25:18 | - | 36,360 |
23.09.24 10:25:17 | - | 36,360 |
23.09.24 10:25:00 | - | 36,360 |
23.09.24 10:24:13 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:06 | - | 36,340 |
23.09.24 10:23:34 | - | 36,340 |
23.09.24 10:23:28 | - | 36,360 |
23.09.24 10:23:13 | - | 36,340 |
23.09.24 10:23:10 | - | 36,360 |
23.09.24 10:23:03 | - | 36,360 |
23.09.24 10:23:01 | - | 36,360 |
23.09.24 10:23:00 | - | 36,360 |
23.09.24 10:22:48 | - | 36,360 |
23.09.24 10:22:31 | - | 36,340 |
23.09.24 10:22:22 | - | 36,360 |
23.09.24 10:18:08 | - | 36,340 |
23.09.24 10:17:19 | - | 36,340 |
23.09.24 10:17:14 | - | 36,340 |
23.09.24 10:17:13 | - | 36,340 |