DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:03 | - | 36,200 |
23.09.24 09:30:54 | - | 36,180 |
23.09.24 09:30:50 | - | 36,180 |
23.09.24 09:30:49 | - | 36,180 |
23.09.24 09:30:22 | - | 36,180 |
23.09.24 09:30:20 | - | 36,200 |
23.09.24 09:30:00 | - | 36,200 |
23.09.24 09:29:45 | - | 36,200 |
23.09.24 09:29:32 | - | 36,200 |
23.09.24 09:29:06 | - | 36,220 |
23.09.24 09:26:46 | - | 36,200 |
23.09.24 09:26:45 | - | 36,200 |
23.09.24 09:26:44 | - | 36,200 |
23.09.24 09:26:43 | - | 36,200 |
23.09.24 09:26:43 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:40 | - | 36,180 |
23.09.24 09:26:36 | - | 36,180 |
23.09.24 09:26:22 | - | 36,180 |
23.09.24 09:26:17 | - | 36,200 |
23.09.24 09:26:15 | - | 36,180 |
23.09.24 09:26:14 | - | 36,200 |
23.09.24 09:26:12 | - | 36,180 |
23.09.24 09:26:11 | - | 36,180 |
23.09.24 09:26:09 | - | 36,160 |
23.09.24 09:26:00 | - | 36,140 |
23.09.24 09:25:53 | - | 36,180 |
23.09.24 09:25:46 | - | 36,180 |
23.09.24 09:25:36 | - | 36,180 |
23.09.24 09:25:05 | - | 36,160 |
23.09.24 09:25:04 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:00 | - | 36,120 |
23.09.24 09:24:54 | - | 36,140 |
23.09.24 09:24:25 | - | 36,120 |
23.09.24 09:24:21 | - | 36,120 |
23.09.24 09:24:15 | - | 36,140 |
23.09.24 09:24:04 | - | 36,140 |
23.09.24 09:23:52 | - | 36,120 |
23.09.24 09:23:40 | - | 36,140 |
23.09.24 09:23:31 | - | 36,120 |
23.09.24 09:23:31 | - | 36,140 |
23.09.24 09:23:30 | - | 36,140 |
23.09.24 09:23:29 | - | 36,120 |
23.09.24 09:23:24 | - | 36,160 |
23.09.24 09:23:19 | - | 36,140 |
23.09.24 09:23:16 | - | 36,120 |