DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:22 | - | 36,240 |
23.09.24 09:12:21 | - | 36,220 |
23.09.24 09:12:13 | - | 36,240 |
23.09.24 09:12:04 | - | 36,220 |
23.09.24 09:12:04 | - | 36,220 |
23.09.24 09:12:03 | - | 36,240 |
23.09.24 09:12:00 | - | 36,260 |
23.09.24 09:11:34 | - | 36,260 |
23.09.24 09:10:51 | - | 36,280 |
23.09.24 09:10:37 | - | 36,300 |
23.09.24 09:10:36 | - | 36,280 |
23.09.24 09:10:29 | - | 36,280 |
23.09.24 09:10:28 | - | 36,260 |
23.09.24 09:10:21 | - | 36,220 |
23.09.24 09:10:20 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:20 | - | 36,220 |
23.09.24 09:10:05 | - | 36,200 |
23.09.24 09:10:05 | - | 36,220 |
23.09.24 09:09:55 | - | 36,200 |
23.09.24 09:09:33 | - | 36,200 |
23.09.24 09:09:29 | - | 36,200 |
23.09.24 09:09:05 | - | 36,220 |
23.09.24 09:09:04 | - | 36,220 |
23.09.24 09:09:03 | - | 36,220 |
23.09.24 09:07:42 | - | 36,300 |
23.09.24 09:06:42 | - | 36,300 |
23.09.24 09:06:15 | - | 36,320 |
23.09.24 09:06:06 | - | 36,300 |
23.09.24 09:04:10 | - | 36,320 |
23.09.24 09:04:02 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:52 | - | 36,320 |
23.09.24 09:03:44 | - | 36,300 |
23.09.24 09:03:38 | - | 36,320 |
23.09.24 09:03:38 | - | 36,300 |
23.09.24 09:03:29 | - | 36,320 |
23.09.24 09:03:24 | - | 36,300 |
23.09.24 09:03:18 | - | 36,320 |
23.09.24 09:03:17 | - | 36,320 |
23.09.24 09:03:09 | - | 36,300 |
23.09.24 09:02:59 | - | 36,340 |
23.09.24 09:02:26 | - | 36,360 |
23.09.24 09:01:46 | - | 36,340 |
23.09.24 09:01:27 | - | 36,320 |
23.09.24 09:01:20 | - | 36,340 |
23.09.24 09:01:15 | - | 36,340 |