DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:05 | - | 36,460 |
23.09.24 09:53:53 | - | 36,440 |
23.09.24 09:50:56 | - | 36,440 |
23.09.24 09:50:43 | - | 36,420 |
23.09.24 09:50:41 | - | 36,420 |
23.09.24 09:50:38 | - | 36,420 |
23.09.24 09:49:20 | - | 36,400 |
23.09.24 09:49:13 | - | 36,360 |
23.09.24 09:49:12 | - | 36,380 |
23.09.24 09:49:11 | - | 36,400 |
23.09.24 09:49:11 | - | 36,420 |
23.09.24 09:48:09 | - | 36,380 |
23.09.24 09:47:11 | - | 36,360 |
23.09.24 09:46:51 | - | 36,340 |
23.09.24 09:43:28 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:20 | - | 36,340 |
23.09.24 09:42:59 | - | 36,340 |
23.09.24 09:42:01 | - | 36,340 |
23.09.24 09:41:52 | - | 36,320 |
23.09.24 09:41:43 | - | 36,340 |
23.09.24 09:41:16 | - | 36,320 |
23.09.24 09:40:35 | - | 36,320 |
23.09.24 09:40:14 | - | 36,300 |
23.09.24 09:40:14 | - | 36,280 |
23.09.24 09:39:30 | - | 36,280 |
23.09.24 09:39:08 | - | 36,260 |
23.09.24 09:37:53 | - | 36,240 |
23.09.24 09:37:46 | - | 36,220 |
23.09.24 09:37:44 | - | 36,180 |
23.09.24 09:36:05 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:02 | - | 36,200 |
23.09.24 09:34:53 | - | 36,180 |
23.09.24 09:34:29 | - | 36,200 |
23.09.24 09:34:26 | - | 36,180 |
23.09.24 09:34:13 | - | 36,200 |
23.09.24 09:34:13 | - | 36,180 |
23.09.24 09:33:41 | - | 36,200 |
23.09.24 09:33:24 | - | 36,200 |
23.09.24 09:33:04 | - | 36,220 |
23.09.24 09:33:00 | - | 36,200 |
23.09.24 09:32:59 | - | 36,220 |
23.09.24 09:32:57 | - | 36,240 |
23.09.24 09:32:48 | - | 36,220 |
23.09.24 09:32:47 | - | 36,240 |
23.09.24 09:32:32 | - | 36,240 |