DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:53 | - | 36,180 |
20.09.24 21:54:52 | - | 36,160 |
20.09.24 21:53:30 | - | 36,180 |
20.09.24 21:53:00 | - | 36,160 |
20.09.24 21:50:35 | - | 36,180 |
20.09.24 21:50:31 | - | 36,120 |
20.09.24 21:50:08 | - | 36,180 |
20.09.24 21:50:03 | - | 36,160 |
20.09.24 21:39:33 | - | 36,180 |
20.09.24 21:39:10 | - | 36,200 |
20.09.24 21:38:59 | - | 36,180 |
20.09.24 21:38:54 | - | 36,200 |
20.09.24 21:20:33 | - | 36,180 |
20.09.24 21:19:44 | - | 36,160 |
20.09.24 21:18:17 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:42 | - | 36,160 |
20.09.24 21:08:32 | - | 36,160 |
20.09.24 21:08:21 | - | 36,240 |
20.09.24 21:08:16 | - | 36,160 |
20.09.24 21:08:07 | - | 36,140 |
20.09.24 21:06:50 | - | 36,260 |
20.09.24 21:06:50 | - | 36,160 |
20.09.24 21:06:47 | - | 36,260 |
20.09.24 21:06:47 | - | 36,160 |
20.09.24 20:57:33 | - | 36,220 |
20.09.24 20:57:16 | - | 36,200 |
20.09.24 20:51:19 | - | 36,200 |
20.09.24 19:48:21 | - | 36,200 |
20.09.24 19:24:57 | - | 36,200 |
20.09.24 19:18:56 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:06 | - | 36,180 |
20.09.24 18:48:07 | - | 36,220 |
20.09.24 18:43:03 | - | 36,180 |
20.09.24 18:42:57 | - | 36,120 |
20.09.24 18:42:20 | - | 36,180 |
20.09.24 18:42:05 | - | 36,180 |
20.09.24 18:42:02 | - | 36,180 |
20.09.24 18:42:00 | - | 36,180 |
20.09.24 18:41:57 | - | 36,160 |
20.09.24 18:38:50 | - | 36,120 |
20.09.24 18:38:20 | - | 36,140 |
20.09.24 18:29:34 | - | 36,120 |
20.09.24 18:29:20 | - | 36,100 |
20.09.24 18:28:50 | - | 36,120 |
20.09.24 18:27:49 | - | 36,100 |