DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:16 | - | 36,300 |
20.09.24 17:18:13 | - | 36,280 |
20.09.24 17:17:52 | - | 36,280 |
20.09.24 17:17:17 | - | 36,280 |
20.09.24 17:17:06 | - | 36,280 |
20.09.24 17:15:16 | - | 36,280 |
20.09.24 17:15:13 | - | 36,300 |
20.09.24 17:15:02 | - | 36,280 |
20.09.24 17:15:00 | - | 36,280 |
20.09.24 17:14:35 | - | 36,280 |
20.09.24 17:13:12 | - | 36,280 |
20.09.24 17:13:07 | - | 36,280 |
20.09.24 17:12:52 | - | 36,260 |
20.09.24 17:12:37 | - | 36,260 |
20.09.24 17:12:16 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:40 | - | 36,260 |
20.09.24 17:09:52 | - | 36,280 |
20.09.24 17:09:07 | - | 36,320 |
20.09.24 17:09:02 | - | 36,300 |
20.09.24 17:08:32 | - | 36,280 |
20.09.24 17:02:28 | - | 36,320 |
20.09.24 16:57:53 | - | 36,320 |
20.09.24 16:57:51 | - | 36,320 |
20.09.24 16:57:37 | - | 36,280 |
20.09.24 16:57:25 | - | 36,260 |
20.09.24 16:56:51 | - | 36,280 |
20.09.24 16:53:02 | - | 36,260 |
20.09.24 16:53:00 | - | 36,280 |
20.09.24 16:52:29 | - | 36,260 |
20.09.24 16:52:27 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:11 | - | 36,260 |
20.09.24 16:52:01 | - | 36,280 |
20.09.24 16:51:57 | - | 36,260 |
20.09.24 16:51:56 | - | 36,280 |
20.09.24 16:51:29 | - | 36,260 |
20.09.24 16:48:57 | - | 36,240 |
20.09.24 16:48:53 | - | 36,240 |
20.09.24 16:48:47 | - | 36,240 |
20.09.24 16:47:53 | - | 36,240 |
20.09.24 16:47:42 | - | 36,220 |
20.09.24 16:47:26 | - | 36,220 |
20.09.24 16:47:23 | - | 36,220 |
20.09.24 16:47:07 | - | 36,200 |
20.09.24 16:46:20 | - | 36,200 |
20.09.24 16:46:16 | - | 36,220 |