DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:53 | 321 | 34,500 |
05.09.24 15:32:53 | 29 | 34,560 |
05.09.24 15:31:05 | 196 | 34,560 |
05.09.24 15:30:52 | 149 | 34,560 |
05.09.24 15:30:22 | 200 | 34,500 |
05.09.24 15:30:22 | 39 | 34,460 |
05.09.24 15:30:22 | 25 | 34,460 |
05.09.24 15:30:22 | 97 | 34,460 |
05.09.24 15:25:12 | 99 | 34,420 |
05.09.24 15:25:12 | 18 | 34,420 |
05.09.24 15:25:11 | 337 | 34,380 |
05.09.24 15:25:11 | 331 | 34,400 |
05.09.24 15:06:53 | 86 | 34,440 |
05.09.24 15:06:49 | 79 | 34,420 |
05.09.24 15:06:49 | 40 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:06:15 | 92 | 34,400 |
05.09.24 15:05:40 | 171 | 34,440 |
05.09.24 15:01:55 | 135 | 34,440 |
05.09.24 15:01:55 | 65 | 34,440 |
05.09.24 15:01:53 | 108 | 34,440 |
05.09.24 15:01:53 | 55 | 34,420 |
05.09.24 15:01:48 | 12 | 34,420 |
05.09.24 15:01:47 | 69 | 34,420 |
05.09.24 15:01:47 | 43 | 34,420 |
05.09.24 15:01:47 | 88 | 34,420 |
05.09.24 14:52:09 | 96 | 34,380 |
05.09.24 14:51:33 | 12 | 34,400 |
05.09.24 14:47:51 | 44 | 34,400 |
05.09.24 14:46:08 | 108 | 34,400 |
05.09.24 14:45:53 | 55 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:54 | 130 | 34,360 |
05.09.24 14:40:38 | 62 | 34,380 |
05.09.24 14:40:38 | 100 | 34,380 |
05.09.24 14:37:19 | 121 | 34,400 |
05.09.24 14:35:00 | 88 | 34,460 |
05.09.24 14:18:29 | 50 | 34,380 |
05.09.24 14:16:32 | 83 | 34,400 |
05.09.24 14:15:17 | 36 | 34,420 |
05.09.24 14:15:07 | 53 | 34,420 |
05.09.24 14:15:07 | 46 | 34,420 |
05.09.24 14:15:06 | 5 | 34,420 |
05.09.24 14:15:06 | 45 | 34,440 |
05.09.24 14:15:06 | 150 | 34,440 |
05.09.24 14:15:06 | 150 | 34,440 |
05.09.24 14:15:06 | 75 | 34,440 |