DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:04 | 93 | 34,340 |
05.09.24 17:02:04 | 307 | 34,320 |
05.09.24 17:01:27 | 11 | 34,320 |
05.09.24 17:01:26 | 69 | 34,300 |
05.09.24 17:01:26 | 75 | 34,300 |
05.09.24 17:01:26 | 297 | 34,300 |
05.09.24 17:01:26 | 150 | 34,320 |
05.09.24 17:00:23 | 25 | 34,360 |
05.09.24 16:53:12 | 191 | 34,360 |
05.09.24 16:53:12 | 99 | 34,340 |
05.09.24 16:48:55 | 11 | 34,340 |
05.09.24 16:47:21 | 36 | 34,380 |
05.09.24 16:44:48 | 25 | 34,400 |
05.09.24 16:43:09 | 22 | 34,400 |
05.09.24 16:43:09 | 93 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:09 | 38 | 34,420 |
05.09.24 16:40:36 | 57 | 34,400 |
05.09.24 16:32:07 | 13 | 34,400 |
05.09.24 16:32:02 | 129 | 34,440 |
05.09.24 16:30:25 | 75 | 34,480 |
05.09.24 16:29:23 | 147 | 34,460 |
05.09.24 16:29:23 | 92 | 34,480 |
05.09.24 16:28:30 | 199 | 34,500 |
05.09.24 16:25:25 | 100 | 34,560 |
05.09.24 16:21:01 | 151 | 34,480 |
05.09.24 16:21:01 | 15 | 34,480 |
05.09.24 16:20:20 | 51 | 34,440 |
05.09.24 16:20:20 | 149 | 34,440 |
05.09.24 16:11:44 | 168 | 34,460 |
05.09.24 16:11:44 | 9 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:32 | 287 | 34,480 |
05.09.24 16:11:00 | 333 | 34,500 |
05.09.24 16:03:00 | 39 | 34,520 |
05.09.24 16:01:27 | 67 | 34,500 |
05.09.24 16:01:27 | 25 | 34,500 |
05.09.24 16:01:17 | 155 | 34,520 |
05.09.24 16:01:17 | 55 | 34,520 |
05.09.24 16:01:17 | 100 | 34,520 |
05.09.24 16:00:57 | 61 | 34,520 |
05.09.24 16:00:57 | 77 | 34,520 |
05.09.24 16:00:57 | 16 | 34,520 |
05.09.24 16:00:57 | 77 | 34,520 |
05.09.24 16:00:57 | 16 | 34,520 |
05.09.24 16:00:57 | 61 | 34,520 |
05.09.24 16:00:57 | 61 | 34,520 |