DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 13 | 34,160 |
06.09.24 09:05:14 | 46 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:00:22 | 546 | 34,280 |
05.09.24 17:35:29 | 11,61 Tsd. | 34,240 |
05.09.24 17:29:48 | 55 | 34,180 |
05.09.24 17:29:47 | 74 | 34,220 |
05.09.24 17:28:39 | 54 | 34,220 |
05.09.24 17:28:01 | 13 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:58 | 4 | 34,260 |
05.09.24 17:25:47 | 150 | 34,240 |
05.09.24 17:21:40 | 22 | 34,280 |
05.09.24 17:21:40 | 10 | 34,260 |
05.09.24 17:21:39 | 68 | 34,260 |
05.09.24 17:19:57 | 30 | 34,300 |
05.09.24 17:19:12 | 25 | 34,280 |
05.09.24 17:13:45 | 61 | 34,300 |
05.09.24 17:11:23 | 55 | 34,360 |
05.09.24 17:10:29 | 69 | 34,340 |
05.09.24 17:08:59 | 64 | 34,400 |
05.09.24 17:08:47 | 55 | 34,380 |
05.09.24 17:08:07 | 33 | 34,360 |
05.09.24 17:08:06 | 285 | 34,340 |
05.09.24 17:04:53 | 55 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:06 | 65 | 34,320 |
05.09.24 17:04:06 | 172 | 34,360 |
05.09.24 17:03:50 | 499 | 34,340 |
05.09.24 17:03:38 | 22 | 34,300 |
05.09.24 17:03:31 | 796 | 34,280 |
05.09.24 17:03:31 | 337 | 34,280 |
05.09.24 17:03:31 | 423 | 34,300 |
05.09.24 17:03:31 | 46 | 34,320 |
05.09.24 17:03:31 | 52 | 34,320 |
05.09.24 17:02:05 | 26 | 34,320 |
05.09.24 17:02:04 | 93 | 34,340 |
05.09.24 17:02:04 | 307 | 34,320 |
05.09.24 17:01:27 | 11 | 34,320 |
05.09.24 17:01:26 | 69 | 34,300 |
05.09.24 17:01:26 | 75 | 34,300 |