DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:57 | 77 | 34,520 |
05.09.24 16:00:57 | 122 | 34,520 |
05.09.24 16:00:28 | 77 | 34,520 |
05.09.24 16:00:17 | 242 | 34,480 |
05.09.24 15:59:53 | 80 | 34,480 |
05.09.24 15:49:58 | 42 | 34,480 |
05.09.24 15:49:56 | 15 | 34,500 |
05.09.24 15:49:53 | 147 | 34,500 |
05.09.24 15:49:53 | 301 | 34,500 |
05.09.24 15:47:40 | 36 | 34,480 |
05.09.24 15:47:40 | 75 | 34,480 |
05.09.24 15:45:54 | 48 | 34,520 |
05.09.24 15:45:35 | 19 | 34,520 |
05.09.24 15:43:33 | 77 | 34,500 |
05.09.24 15:39:53 | 124 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:53 | 156 | 34,480 |
05.09.24 15:39:53 | 55 | 34,480 |
05.09.24 15:37:57 | 30 | 34,420 |
05.09.24 15:34:34 | 261 | 34,440 |
05.09.24 15:34:10 | 61 | 34,460 |
05.09.24 15:33:00 | 104 | 34,460 |
05.09.24 15:33:00 | 203 | 34,480 |
05.09.24 15:33:00 | 117 | 34,520 |
05.09.24 15:32:53 | 23 | 34,500 |
05.09.24 15:32:53 | 321 | 34,500 |
05.09.24 15:32:53 | 29 | 34,560 |
05.09.24 15:31:05 | 196 | 34,560 |
05.09.24 15:30:52 | 149 | 34,560 |
05.09.24 15:30:22 | 200 | 34,500 |
05.09.24 15:30:22 | 39 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:22 | 25 | 34,460 |
05.09.24 15:30:22 | 97 | 34,460 |
05.09.24 15:25:12 | 99 | 34,420 |
05.09.24 15:25:12 | 18 | 34,420 |
05.09.24 15:25:11 | 337 | 34,380 |
05.09.24 15:25:11 | 331 | 34,400 |
05.09.24 15:06:53 | 86 | 34,440 |
05.09.24 15:06:49 | 79 | 34,420 |
05.09.24 15:06:49 | 40 | 34,400 |
05.09.24 15:06:15 | 92 | 34,400 |
05.09.24 15:05:40 | 171 | 34,440 |
05.09.24 15:01:55 | 135 | 34,440 |
05.09.24 15:01:55 | 65 | 34,440 |
05.09.24 15:01:53 | 108 | 34,440 |
05.09.24 15:01:53 | 55 | 34,420 |