DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:32 | 105 | 33,660 |
06.09.24 09:52:01 | 106 | 33,680 |
06.09.24 09:51:36 | 32 | 33,720 |
06.09.24 09:51:36 | 11 | 33,720 |
06.09.24 09:51:30 | 335 | 33,760 |
06.09.24 09:51:30 | 371 | 33,760 |
06.09.24 09:51:30 | 94 | 33,760 |
06.09.24 09:51:17 | 13 | 33,780 |
06.09.24 09:51:17 | 216 | 33,800 |
06.09.24 09:51:17 | 416 | 33,800 |
06.09.24 09:51:17 | 416 | 33,800 |
06.09.24 09:51:17 | 118 | 33,800 |
06.09.24 09:45:03 | 44 | 33,800 |
06.09.24 09:45:03 | 75 | 33,800 |
06.09.24 09:44:59 | 31 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:11 | 86 | 33,820 |
06.09.24 09:38:45 | 12 | 33,820 |
06.09.24 09:34:45 | 183 | 33,820 |
06.09.24 09:21:29 | 49 | 33,800 |
06.09.24 09:21:06 | 57 | 33,780 |
06.09.24 09:21:06 | 57 | 33,800 |
06.09.24 09:16:24 | 74 | 33,840 |
06.09.24 09:16:24 | 368 | 33,860 |
06.09.24 09:16:24 | 456 | 33,820 |
06.09.24 09:13:52 | 30 | 33,900 |
06.09.24 09:10:31 | 29 | 34,000 |
06.09.24 09:05:38 | 209 | 34,100 |
06.09.24 09:05:38 | 31 | 34,120 |
06.09.24 09:05:38 | 54 | 34,140 |
06.09.24 09:05:38 | 52 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:38 | 59 | 34,160 |
06.09.24 09:05:38 | 59 | 34,160 |
06.09.24 09:05:38 | 59 | 34,160 |
06.09.24 09:05:38 | 59 | 34,160 |
06.09.24 09:05:38 | 59 | 34,160 |
06.09.24 09:05:15 | 50 | 34,160 |
06.09.24 09:05:14 | 9 | 34,160 |
06.09.24 09:05:14 | 18 | 34,160 |
06.09.24 09:05:14 | 50 | 34,160 |
06.09.24 09:05:14 | 50 | 34,160 |
06.09.24 09:05:14 | 50 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 9 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |
06.09.24 09:05:14 | 59 | 34,160 |