DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:05 | 40 | 34,460 |
05.09.24 14:13:05 | 12 | 34,460 |
05.09.24 14:13:05 | 28 | 34,460 |
05.09.24 14:04:58 | 472 | 34,480 |
05.09.24 14:04:58 | 278 | 34,460 |
05.09.24 14:04:58 | 100 | 34,440 |
05.09.24 14:04:25 | 88 | 34,420 |
05.09.24 14:01:12 | 82 | 34,440 |
05.09.24 14:01:12 | 135 | 34,460 |
05.09.24 14:01:12 | 43 | 34,440 |
05.09.24 14:00:12 | 39 | 34,420 |
05.09.24 13:57:51 | 45 | 34,360 |
05.09.24 13:56:55 | 173 | 34,420 |
05.09.24 13:55:43 | 100 | 34,420 |
05.09.24 13:51:20 | 76 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:51:20 | 64 | 34,360 |
05.09.24 13:51:20 | 3,47 Tsd. | 34,380 |
05.09.24 13:51:20 | 175 | 34,380 |
05.09.24 13:51:20 | 58 | 34,380 |
05.09.24 13:51:20 | 1,81 Tsd. | 34,380 |
05.09.24 13:51:20 | 132 | 34,380 |
05.09.24 13:51:20 | 165 | 34,380 |
05.09.24 13:51:20 | 723 | 34,380 |
05.09.24 13:51:20 | 65 | 34,380 |
05.09.24 13:51:20 | 75 | 34,380 |
05.09.24 13:51:20 | 825 | 34,380 |
05.09.24 13:51:20 | 2,03 Tsd. | 34,380 |
05.09.24 13:51:20 | 76 | 34,380 |
05.09.24 13:48:40 | 3 | 34,400 |
05.09.24 13:48:15 | 58 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:19 | 10 | 34,440 |
05.09.24 13:47:00 | 28 | 34,420 |
05.09.24 13:47:00 | 12 | 34,420 |
05.09.24 13:46:42 | 400 | 34,460 |
05.09.24 13:46:31 | 33 | 34,440 |
05.09.24 13:46:31 | 10 | 34,440 |
05.09.24 13:45:46 | 131 | 34,460 |
05.09.24 13:45:46 | 36 | 34,460 |
05.09.24 13:45:46 | 7 | 34,460 |
05.09.24 13:45:46 | 29 | 34,460 |
05.09.24 13:45:46 | 36 | 34,460 |
05.09.24 13:45:46 | 2 | 34,460 |
05.09.24 13:45:46 | 70 | 34,460 |
05.09.24 13:45:46 | 70 | 34,460 |
05.09.24 13:42:00 | 62 | 34,480 |