DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:06:14 | 350 | 34,560 |
05.09.24 13:02:17 | 26 | 34,420 |
05.09.24 12:58:46 | 40 | 34,460 |
05.09.24 12:58:46 | 195 | 34,440 |
05.09.24 12:50:03 | 71 | 34,400 |
05.09.24 12:45:46 | 77 | 34,440 |
05.09.24 12:45:22 | 80 | 34,400 |
05.09.24 12:42:56 | 85 | 34,400 |
05.09.24 12:40:15 | 47 | 34,400 |
05.09.24 12:40:14 | 1 | 34,400 |
05.09.24 12:40:14 | 22 | 34,400 |
05.09.24 12:40:14 | 148 | 34,400 |
05.09.24 12:40:14 | 22 | 34,400 |
05.09.24 12:40:14 | 148 | 34,400 |
05.09.24 12:40:14 | 10 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:40:14 | 148 | 34,400 |
05.09.24 12:40:14 | 148 | 34,400 |
05.09.24 12:35:39 | 117 | 34,400 |
05.09.24 12:31:11 | 55 | 34,320 |
05.09.24 12:31:11 | 13 | 34,340 |
05.09.24 12:31:11 | 2 | 34,360 |
05.09.24 12:24:48 | 166 | 34,400 |
05.09.24 12:24:48 | 51 | 34,380 |
05.09.24 12:23:28 | 226 | 34,380 |
05.09.24 12:23:28 | 64 | 34,360 |
05.09.24 12:04:02 | 86 | 34,320 |
05.09.24 12:04:00 | 57 | 34,340 |
05.09.24 12:00:39 | 100 | 34,300 |
05.09.24 11:55:32 | 97 | 34,260 |
05.09.24 11:54:59 | 2 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:38:13 | 131 | 34,220 |
05.09.24 11:38:13 | 175 | 34,200 |
05.09.24 11:38:13 | 956 | 34,080 |
05.09.24 11:38:13 | 774 | 34,100 |
05.09.24 11:38:13 | 437 | 34,120 |
05.09.24 11:38:13 | 313 | 34,140 |
05.09.24 11:38:13 | 411 | 34,160 |
05.09.24 11:38:13 | 318 | 34,180 |
05.09.24 11:38:13 | 499 | 34,200 |
05.09.24 11:38:13 | 7 | 34,200 |
05.09.24 11:38:13 | 49 | 34,220 |
05.09.24 11:28:09 | 53 | 34,220 |
05.09.24 11:24:46 | 197 | 34,240 |
05.09.24 11:22:24 | 5 | 34,320 |
05.09.24 11:20:36 | 38 | 34,240 |