DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:52:53 | 339 | 34,400 |
05.09.24 10:52:53 | 3 | 34,400 |
05.09.24 10:52:53 | 100 | 34,400 |
05.09.24 10:48:01 | 131 | 34,360 |
05.09.24 10:48:01 | 3 | 34,360 |
05.09.24 10:45:39 | 100 | 34,300 |
05.09.24 10:43:43 | 722 | 34,360 |
05.09.24 10:43:43 | 222 | 34,360 |
05.09.24 10:33:59 | 30 | 34,300 |
05.09.24 10:33:59 | 187 | 34,300 |
05.09.24 10:33:59 | 29 | 34,300 |
05.09.24 10:31:46 | 3 | 34,360 |
05.09.24 10:27:37 | 12 | 34,300 |
05.09.24 10:27:37 | 170 | 34,300 |
05.09.24 10:26:41 | 3 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:51 | 148 | 34,260 |
05.09.24 09:58:08 | 151 | 34,260 |
05.09.24 09:58:08 | 3 | 34,260 |
05.09.24 09:49:15 | 125 | 34,200 |
05.09.24 09:46:34 | 20 | 34,260 |
05.09.24 09:45:31 | 176 | 34,220 |
05.09.24 09:42:10 | 30 | 34,180 |
05.09.24 09:35:47 | 38 | 34,240 |
05.09.24 09:35:44 | 16 | 34,260 |
05.09.24 09:35:44 | 272 | 34,280 |
05.09.24 09:15:00 | 47 | 34,280 |
05.09.24 09:15:00 | 81 | 34,260 |
05.09.24 09:15:00 | 83 | 34,260 |
05.09.24 09:15:00 | 83 | 34,260 |
05.09.24 09:13:45 | 76 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:13:45 | 90 | 34,260 |
05.09.24 09:13:43 | 83 | 34,260 |
05.09.24 09:13:43 | 83 | 34,260 |
05.09.24 09:13:43 | 77 | 34,260 |
05.09.24 09:13:43 | 6 | 34,260 |
05.09.24 09:13:43 | 83 | 34,260 |
05.09.24 09:13:43 | 83 | 34,260 |
05.09.24 09:13:43 | 83 | 34,260 |
05.09.24 09:13:08 | 83 | 34,260 |
05.09.24 09:13:08 | 83 | 34,260 |
05.09.24 09:11:19 | 83 | 34,260 |
05.09.24 09:11:16 | 41 | 34,260 |
05.09.24 09:11:16 | 42 | 34,260 |
05.09.24 09:11:16 | 83 | 34,260 |
05.09.24 09:11:16 | 83 | 34,260 |