DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:11:31 | 122 | 34,060 |
04.09.24 16:11:22 | 218 | 34,100 |
04.09.24 16:11:20 | 238 | 34,140 |
04.09.24 16:11:20 | 655 | 34,200 |
04.09.24 16:11:20 | 1,92 Tsd. | 34,200 |
04.09.24 16:11:20 | 74 | 34,200 |
04.09.24 16:11:20 | 1,19 Tsd. | 34,200 |
04.09.24 16:11:20 | 750 | 34,200 |
04.09.24 16:11:20 | 110 | 34,200 |
04.09.24 16:11:20 | 305 | 34,200 |
04.09.24 16:11:00 | 153 | 34,180 |
04.09.24 16:10:57 | 14 | 34,180 |
04.09.24 16:10:11 | 4 | 34,140 |
04.09.24 16:10:03 | 76 | 34,140 |
04.09.24 16:10:03 | 580 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:02 | 56 | 34,060 |
04.09.24 16:08:40 | 67 | 34,100 |
04.09.24 16:07:43 | 20 | 34,080 |
04.09.24 16:07:38 | 90 | 34,060 |
04.09.24 16:07:27 | 101 | 34,020 |
04.09.24 16:04:04 | 101 | 34,060 |
04.09.24 16:04:04 | 55 | 34,080 |
04.09.24 16:02:03 | 75 | 34,060 |
04.09.24 16:01:05 | 16 | 34,060 |
04.09.24 16:01:05 | 221 | 34,060 |
04.09.24 16:01:05 | 231 | 34,080 |
04.09.24 16:01:02 | 248 | 34,100 |
04.09.24 16:01:02 | 62 | 34,120 |
04.09.24 16:00:10 | 46 | 34,240 |
04.09.24 15:59:33 | 34 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:43 | 55 | 34,260 |
04.09.24 15:55:40 | 63 | 34,300 |
04.09.24 15:55:40 | 209 | 34,300 |
04.09.24 15:39:16 | 366 | 34,360 |
04.09.24 15:38:55 | 41 | 34,380 |
04.09.24 15:35:32 | 11 | 34,340 |
04.09.24 15:35:00 | 12 | 34,320 |
04.09.24 15:33:53 | 21 | 34,300 |
04.09.24 15:26:06 | 13 | 34,260 |
04.09.24 15:18:01 | 14 | 34,260 |
04.09.24 15:18:01 | 1 | 34,260 |
04.09.24 15:15:23 | 3 | 34,280 |
04.09.24 15:15:22 | 55 | 34,300 |
04.09.24 15:15:21 | 57 | 34,340 |
04.09.24 15:15:21 | 40 | 34,340 |