DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:16 | 83 | 34,260 |
05.09.24 09:11:16 | 83 | 34,260 |
05.09.24 09:11:16 | 83 | 34,260 |
05.09.24 09:02:11 | 423 | 34,220 |
05.09.24 09:02:11 | 347 | 34,220 |
05.09.24 09:02:11 | 230 | 34,240 |
05.09.24 09:00:17 | 8 | 34,400 |
04.09.24 17:35:01 | 10,44 Tsd. | 34,180 |
04.09.24 17:29:50 | 30 | 34,200 |
04.09.24 17:29:50 | 201 | 34,200 |
04.09.24 17:29:48 | 30 | 34,200 |
04.09.24 17:29:48 | 12 | 34,200 |
04.09.24 17:29:48 | 310 | 34,200 |
04.09.24 17:28:39 | 46 | 34,180 |
04.09.24 17:27:58 | 98 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:36 | 13 | 34,180 |
04.09.24 17:27:29 | 38 | 34,180 |
04.09.24 17:27:02 | 50 | 34,200 |
04.09.24 17:26:43 | 164 | 34,180 |
04.09.24 17:26:19 | 128 | 34,180 |
04.09.24 17:24:53 | 13 | 34,180 |
04.09.24 17:23:39 | 26 | 34,180 |
04.09.24 17:22:30 | 74 | 34,180 |
04.09.24 17:22:16 | 13 | 34,180 |
04.09.24 17:21:33 | 58 | 34,200 |
04.09.24 17:20:00 | 306 | 34,200 |
04.09.24 17:19:26 | 13 | 34,200 |
04.09.24 17:18:06 | 8 | 34,200 |
04.09.24 17:15:59 | 13 | 34,200 |
04.09.24 17:14:47 | 79 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:05 | 2 | 34,240 |
04.09.24 17:12:14 | 542 | 34,240 |
04.09.24 17:12:12 | 1,29 Tsd. | 34,280 |
04.09.24 17:12:12 | 416 | 34,280 |
04.09.24 17:12:12 | 297 | 34,280 |
04.09.24 17:11:11 | 77 | 34,260 |
04.09.24 17:08:04 | 18 | 34,300 |
04.09.24 17:08:04 | 166 | 34,300 |
04.09.24 17:08:04 | 62 | 34,300 |
04.09.24 17:07:21 | 63 | 34,320 |
04.09.24 17:06:46 | 6 | 34,320 |
04.09.24 17:01:26 | 4 | 34,320 |
04.09.24 17:01:26 | 70 | 34,320 |
04.09.24 17:01:25 | 4 | 34,320 |
04.09.24 16:58:19 | 211 | 34,280 |