DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:54 | 170 | 34,320 |
04.09.24 16:57:51 | 108 | 34,320 |
04.09.24 16:55:54 | 35 | 34,340 |
04.09.24 16:53:21 | 34 | 34,320 |
04.09.24 16:53:21 | 46 | 34,300 |
04.09.24 16:53:14 | 13 | 34,260 |
04.09.24 16:40:13 | 10 | 34,300 |
04.09.24 16:37:10 | 19 | 34,260 |
04.09.24 16:37:10 | 2 | 34,260 |
04.09.24 16:36:48 | 11 | 34,240 |
04.09.24 16:34:13 | 12 | 34,220 |
04.09.24 16:31:55 | 55 | 34,220 |
04.09.24 16:29:52 | 211 | 34,180 |
04.09.24 16:27:55 | 43 | 34,120 |
04.09.24 16:27:34 | 50 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:34 | 3 | 34,100 |
04.09.24 16:27:34 | 47 | 34,100 |
04.09.24 16:27:01 | 301 | 34,080 |
04.09.24 16:26:40 | 228 | 34,120 |
04.09.24 16:26:31 | 19 | 34,140 |
04.09.24 16:25:53 | 28 | 34,100 |
04.09.24 16:25:45 | 378 | 34,120 |
04.09.24 16:25:45 | 18 | 34,120 |
04.09.24 16:25:45 | 2,48 Tsd. | 34,120 |
04.09.24 16:25:45 | 1,16 Tsd. | 34,120 |
04.09.24 16:25:45 | 37 | 34,140 |
04.09.24 16:25:45 | 92 | 34,140 |
04.09.24 16:20:41 | 76 | 34,100 |
04.09.24 16:20:39 | 79 | 34,100 |
04.09.24 16:20:36 | 72 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:35 | 200 | 34,180 |
04.09.24 16:19:12 | 73 | 34,120 |
04.09.24 16:19:12 | 327 | 34,100 |
04.09.24 16:19:12 | 290 | 34,120 |
04.09.24 16:19:12 | 318 | 34,100 |
04.09.24 16:19:12 | 22 | 34,100 |
04.09.24 16:17:26 | 102 | 34,060 |
04.09.24 16:17:26 | 29 | 34,040 |
04.09.24 16:17:26 | 305 | 34,040 |
04.09.24 16:17:26 | 85 | 34,000 |
04.09.24 16:17:25 | 54 | 34,020 |
04.09.24 16:17:25 | 46 | 34,040 |
04.09.24 16:16:55 | 32 | 34,100 |
04.09.24 16:15:16 | 174 | 34,100 |
04.09.24 16:12:48 | 69 | 34,040 |