DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:51:20 | 2,03 Tsd. | 34,380 |
05.09.24 13:51:20 | 76 | 34,380 |
05.09.24 13:48:40 | 3 | 34,400 |
05.09.24 13:48:15 | 58 | 34,400 |
05.09.24 13:47:19 | 10 | 34,440 |
05.09.24 13:47:00 | 28 | 34,420 |
05.09.24 13:47:00 | 12 | 34,420 |
05.09.24 13:46:42 | 400 | 34,460 |
05.09.24 13:46:31 | 33 | 34,440 |
05.09.24 13:46:31 | 10 | 34,440 |
05.09.24 13:45:46 | 131 | 34,460 |
05.09.24 13:45:46 | 36 | 34,460 |
05.09.24 13:45:46 | 7 | 34,460 |
05.09.24 13:45:46 | 29 | 34,460 |
05.09.24 13:45:46 | 36 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:46 | 2 | 34,460 |
05.09.24 13:45:46 | 70 | 34,460 |
05.09.24 13:45:46 | 70 | 34,460 |
05.09.24 13:42:00 | 62 | 34,480 |
05.09.24 13:42:00 | 16 | 34,480 |
05.09.24 13:41:05 | 4 | 34,500 |
05.09.24 13:29:30 | 63 | 34,520 |
05.09.24 13:28:51 | 273 | 34,520 |
05.09.24 13:28:36 | 3 | 34,480 |
05.09.24 13:28:36 | 2 | 34,500 |
05.09.24 13:28:36 | 267 | 34,520 |
05.09.24 13:28:36 | 14 | 34,500 |
05.09.24 13:28:36 | 24 | 34,500 |
05.09.24 13:10:40 | 20 | 34,460 |
05.09.24 13:10:40 | 16 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:40 | 26 | 34,460 |
05.09.24 13:10:40 | 10 | 34,460 |
05.09.24 13:10:40 | 4 | 34,460 |
05.09.24 13:10:40 | 32 | 34,460 |
05.09.24 13:10:40 | 36 | 34,460 |
05.09.24 13:10:40 | 28 | 34,460 |
05.09.24 13:10:40 | 46 | 34,460 |
05.09.24 13:10:40 | 36 | 34,460 |
05.09.24 13:10:40 | 36 | 34,460 |
05.09.24 13:10:40 | 8 | 34,460 |
05.09.24 13:10:40 | 48 | 34,460 |
05.09.24 13:10:40 | 208 | 34,460 |
05.09.24 13:10:40 | 288 | 34,480 |
05.09.24 13:06:14 | 350 | 34,560 |
05.09.24 13:02:17 | 26 | 34,420 |