AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:41 | - | 12,380 |
25.09.24 12:17:27 | - | 12,360 |
25.09.24 12:06:18 | - | 12,340 |
25.09.24 11:55:36 | - | 12,320 |
25.09.24 11:54:49 | - | 12,320 |
25.09.24 11:51:23 | - | 12,300 |
25.09.24 11:48:26 | - | 12,320 |
25.09.24 11:47:43 | - | 12,300 |
25.09.24 11:46:47 | - | 12,300 |
25.09.24 11:39:00 | - | 12,400 |
25.09.24 11:37:00 | - | 12,400 |
25.09.24 11:31:00 | - | 12,380 |
25.09.24 11:27:00 | - | 12,400 |
25.09.24 11:25:15 | - | 12,380 |
25.09.24 11:24:51 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:04 | - | 12,400 |
25.09.24 11:03:44 | - | 12,420 |
25.09.24 10:59:58 | - | 12,420 |
25.09.24 10:59:16 | - | 12,420 |
25.09.24 10:54:26 | - | 12,420 |
25.09.24 10:54:16 | - | 12,440 |
25.09.24 10:33:02 | - | 12,440 |
25.09.24 10:31:28 | - | 12,420 |
25.09.24 10:28:52 | - | 12,440 |
25.09.24 09:43:46 | - | 12,420 |
25.09.24 09:36:30 | - | 12,320 |
25.09.24 09:34:13 | - | 12,320 |
25.09.24 09:16:47 | - | 12,320 |
25.09.24 09:15:34 | - | 12,320 |
25.09.24 09:03:38 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:29 | - | 12,300 |
25.09.24 08:41:16 | - | 12,140 |
25.09.24 08:28:29 | - | 12,140 |
25.09.24 08:11:56 | - | 12,140 |
25.09.24 08:10:21 | - | 12,140 |
25.09.24 08:08:59 | - | 12,140 |
25.09.24 08:07:51 | - | 12,140 |
25.09.24 08:03:49 | - | 12,140 |
25.09.24 08:03:45 | - | 12,140 |
25.09.24 08:02:58 | - | 12,140 |
25.09.24 08:02:58 | - | 12,140 |
25.09.24 08:02:42 | - | 12,140 |
25.09.24 08:02:42 | - | 12,140 |
25.09.24 07:48:42 | - | 12,140 |
24.09.24 21:58:01 | - | 12,140 |