AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:50:03 | 0 | 12,380 |
| 24.10.25 18:50:03 | 0 | 12,380 |
| 24.10.25 17:52:13 | 0 | 12,380 |
| 24.10.25 16:48:12 | 0 | 12,360 |
| 24.10.25 15:59:03 | 0 | 12,360 |
| 24.10.25 14:41:03 | 0 | 12,340 |
| 24.10.25 13:30:03 | 0 | 12,280 |
| 24.10.25 12:24:02 | 0 | 12,460 |
| 24.10.25 11:33:02 | 0 | 12,460 |
| 24.10.25 10:25:03 | 0 | 12,240 |
| 24.10.25 09:20:33 | 0 | 12,240 |
| 24.10.25 08:08:51 | 0 | 12,240 |
| 23.10.25 19:50:02 | 0 | 12,240 |
| 23.10.25 18:50:03 | 0 | 12,240 |
| 23.10.25 17:52:13 | 0 | 12,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:48:12 | 0 | 12,280 |
| 23.10.25 15:59:03 | 0 | 12,200 |
| 23.10.25 14:41:03 | 0 | 12,200 |
| 23.10.25 13:30:03 | 0 | 12,200 |
| 23.10.25 12:24:03 | 0 | 12,200 |
| 23.10.25 11:33:03 | 0 | 12,220 |
| 23.10.25 10:25:03 | 0 | 12,220 |
| 23.10.25 09:20:33 | 0 | 12,240 |
| 23.10.25 08:13:29 | 0 | 12,260 |
| 22.10.25 19:50:03 | 0 | 12,240 |
| 22.10.25 18:50:03 | 0 | 12,240 |
| 22.10.25 17:52:12 | 0 | 12,280 |
| 22.10.25 16:48:11 | 0 | 12,240 |
| 22.10.25 15:59:02 | 0 | 12,160 |
| 22.10.25 14:41:02 | 0 | 12,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:30:03 | 0 | 12,140 |
| 22.10.25 12:24:03 | 0 | 12,280 |
| 22.10.25 11:33:02 | 0 | 12,240 |
| 22.10.25 10:25:03 | 0 | 12,440 |
| 22.10.25 09:20:33 | 0 | 12,300 |
| 22.10.25 08:12:38 | 0 | 12,480 |
| 21.10.25 19:50:03 | 0 | 12,680 |
| 21.10.25 18:50:02 | 0 | 12,460 |
| 21.10.25 17:52:13 | 0 | 12,460 |
| 21.10.25 16:48:12 | 0 | 12,360 |
| 21.10.25 15:59:02 | 0 | 12,340 |
| 21.10.25 14:41:02 | 0 | 12,340 |
| 21.10.25 13:30:03 | 0 | 12,360 |
| 21.10.25 12:24:02 | 0 | 12,360 |
| 21.10.25 11:33:03 | 0 | 12,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login