AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:03 | 0 | 14,880 |
11:33:03 | 0 | 15,080 |
10:25:03 | 0 | 14,940 |
09:20:38 | 0 | 14,360 |
08:08:00 | 0 | 14,380 |
02.07.24 21:40:05 | 0 | 14,340 |
02.07.24 20:24:09 | 0 | 14,340 |
02.07.24 19:50:03 | 0 | 14,340 |
02.07.24 18:50:03 | 0 | 14,320 |
02.07.24 17:52:13 | 0 | 14,320 |
02.07.24 16:48:12 | 0 | 14,220 |
02.07.24 15:59:03 | 0 | 14,280 |
02.07.24 14:41:03 | 0 | 14,220 |
02.07.24 13:30:03 | 0 | 14,180 |
02.07.24 12:24:03 | 0 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:33:03 | 0 | 14,360 |
02.07.24 10:25:03 | 0 | 14,240 |
02.07.24 09:20:38 | 0 | 14,360 |
02.07.24 08:09:52 | 0 | 14,300 |
01.07.24 21:40:03 | 0 | 14,580 |
01.07.24 20:24:09 | 0 | 14,580 |
01.07.24 19:50:03 | 0 | 14,580 |
01.07.24 18:50:03 | 0 | 14,580 |
01.07.24 17:52:13 | 0 | 14,560 |
01.07.24 16:48:12 | 0 | 14,500 |
01.07.24 15:59:03 | 0 | 14,560 |
01.07.24 14:41:04 | 0 | 14,540 |
01.07.24 13:30:03 | 0 | 14,540 |
01.07.24 12:24:03 | 0 | 14,540 |
01.07.24 11:33:03 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:25:03 | 0 | 14,360 |
01.07.24 09:20:39 | 0 | 14,300 |
01.07.24 08:22:26 | 0 | 14,280 |
28.06.24 21:40:03 | 0 | 14,280 |
28.06.24 20:24:09 | 0 | 14,280 |
28.06.24 19:50:03 | 0 | 14,280 |
28.06.24 18:50:03 | 0 | 14,320 |
28.06.24 17:52:12 | 0 | 14,320 |
28.06.24 16:48:12 | 0 | 14,600 |
28.06.24 15:59:04 | 0 | 14,620 |
28.06.24 14:41:03 | 0 | 14,560 |
28.06.24 13:30:03 | 0 | 14,000 |
28.06.24 12:24:03 | 0 | 14,320 |
28.06.24 11:33:03 | 0 | 14,380 |
28.06.24 10:25:03 | 0 | 14,680 |