AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:03 | 0 | 10,420 |
20.12.24 18:50:03 | 0 | 10,420 |
20.12.24 17:52:12 | 0 | 10,420 |
20.12.24 16:48:13 | 0 | 10,280 |
20.12.24 15:59:03 | 0 | 10,220 |
20.12.24 14:41:03 | 0 | 10,140 |
20.12.24 13:30:03 | 0 | 10,180 |
20.12.24 12:24:03 | 0 | 10,240 |
20.12.24 11:33:04 | 0 | 10,180 |
20.12.24 10:25:03 | 0 | 10,220 |
20.12.24 09:20:35 | 0 | 10,200 |
20.12.24 08:11:31 | 0 | 10,060 |
19.12.24 19:50:03 | 0 | 10,200 |
19.12.24 18:50:03 | 0 | 10,180 |
19.12.24 17:52:12 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:12 | 0 | 10,220 |
19.12.24 15:59:03 | 0 | 10,260 |
19.12.24 14:41:03 | 0 | 10,140 |
19.12.24 13:30:03 | 0 | 10,140 |
19.12.24 12:24:05 | 0 | 10,140 |
19.12.24 11:33:03 | 0 | 10,140 |
19.12.24 10:25:03 | 0 | 10,120 |
19.12.24 09:20:35 | 0 | 9,980 |
19.12.24 08:12:15 | 0 | 10,060 |
18.12.24 19:50:03 | 0 | 10,080 |
18.12.24 18:50:04 | 0 | 10,200 |
18.12.24 17:52:12 | 0 | 10,200 |
18.12.24 16:48:13 | 0 | 10,220 |
18.12.24 15:59:03 | 0 | 10,240 |
18.12.24 14:41:03 | 0 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:30:03 | 0 | 10,280 |
18.12.24 12:24:03 | 0 | 10,260 |
18.12.24 11:33:03 | 0 | 10,400 |
18.12.24 10:25:03 | 0 | 10,400 |
18.12.24 09:20:34 | 0 | 10,400 |
18.12.24 08:09:13 | 0 | 10,400 |
17.12.24 19:50:03 | 0 | 10,420 |
17.12.24 18:50:04 | 0 | 10,420 |
17.12.24 17:52:11 | 0 | 10,420 |
17.12.24 16:48:13 | 0 | 10,320 |
17.12.24 15:59:03 | 0 | 10,280 |
17.12.24 14:41:03 | 0 | 10,280 |
17.12.24 13:30:03 | 0 | 10,300 |
17.12.24 12:24:03 | 0 | 10,240 |
17.12.24 11:33:03 | 0 | 10,260 |