AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 14,880 |
12:15:11 | 0 | 14,860 |
12:00:07 | 0 | 15,040 |
11:45:07 | 0 | 14,840 |
11:30:09 | 0 | 14,920 |
11:15:06 | 0 | 14,960 |
11:00:08 | 0 | 14,840 |
10:45:06 | 0 | 14,820 |
10:30:08 | 0 | 14,880 |
10:25:30 | 130 | 14,980 |
10:25:24 | 125 | 14,980 |
10:25:19 | 315 | 14,980 |
10:15:05 | 0 | 14,800 |
10:08:22 | 100 | 14,780 |
10:00:09 | 0 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:43 | 0 | 14,540 |
09:45:02 | 0 | 14,540 |
09:30:01 | 0 | 14,640 |
09:15:17 | 0 | 14,360 |
09:05:07 | 0 | 14,360 |
08:45:53 | 200 | 14,440 |
08:45:04 | 0 | 14,380 |
08:40:07 | 0 | 14,380 |
08:30:05 | 0 | 14,300 |
08:26:04 | 0 | 14,300 |
08:15:02 | 0 | 14,300 |
02.07.24 21:55:33 | 0 | 14,300 |
02.07.24 21:45:02 | 0 | 14,280 |
02.07.24 21:30:04 | 0 | 14,300 |
02.07.24 21:15:02 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:00:05 | 0 | 14,280 |
02.07.24 20:45:04 | 0 | 14,280 |
02.07.24 20:30:03 | 0 | 14,300 |
02.07.24 20:15:02 | 0 | 14,280 |
02.07.24 20:01:04 | 0 | 14,280 |
02.07.24 19:45:04 | 0 | 14,240 |
02.07.24 19:30:04 | 0 | 14,240 |
02.07.24 19:15:03 | 0 | 14,240 |
02.07.24 19:00:03 | 0 | 14,240 |
02.07.24 18:56:12 | 10 | 14,400 |
02.07.24 18:45:02 | 0 | 14,240 |
02.07.24 18:30:05 | 0 | 14,240 |
02.07.24 18:15:03 | 0 | 14,240 |
02.07.24 18:00:02 | 0 | 14,240 |
02.07.24 17:35:06 | 0 | 14,220 |