AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:05 | 0 | 12,180 |
| 07:45:02 | 0 | 12,180 |
| 24.10.25 21:55:05 | 0 | 12,280 |
| 24.10.25 21:45:04 | 0 | 12,280 |
| 24.10.25 21:30:07 | 0 | 12,280 |
| 24.10.25 21:15:06 | 0 | 12,280 |
| 24.10.25 21:00:08 | 0 | 12,280 |
| 24.10.25 20:45:06 | 0 | 12,280 |
| 24.10.25 20:30:08 | 0 | 12,280 |
| 24.10.25 20:15:04 | 0 | 12,280 |
| 24.10.25 20:01:11 | 0 | 12,280 |
| 24.10.25 19:45:07 | 0 | 12,280 |
| 24.10.25 19:30:10 | 0 | 12,280 |
| 24.10.25 19:15:06 | 0 | 12,280 |
| 24.10.25 19:00:08 | 0 | 12,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:45:07 | 0 | 12,280 |
| 24.10.25 18:30:10 | 0 | 12,280 |
| 24.10.25 18:15:07 | 0 | 12,280 |
| 24.10.25 18:00:09 | 0 | 12,280 |
| 24.10.25 17:45:06 | 0 | 12,280 |
| 24.10.25 17:35:08 | 0 | 12,180 |
| 24.10.25 17:15:09 | 0 | 12,320 |
| 24.10.25 17:00:10 | 0 | 12,320 |
| 24.10.25 16:45:07 | 0 | 12,320 |
| 24.10.25 16:30:10 | 0 | 12,300 |
| 24.10.25 16:15:09 | 0 | 12,300 |
| 24.10.25 16:00:15 | 0 | 12,300 |
| 24.10.25 15:45:09 | 0 | 12,300 |
| 24.10.25 15:35:19 | 0 | 12,300 |
| 24.10.25 15:30:13 | 0 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:15:11 | 0 | 12,420 |
| 24.10.25 15:00:06 | 0 | 12,300 |
| 24.10.25 14:45:11 | 0 | 12,300 |
| 24.10.25 14:30:11 | 0 | 12,300 |
| 24.10.25 14:00:09 | 0 | 12,240 |
| 24.10.25 13:45:06 | 0 | 12,240 |
| 24.10.25 13:30:12 | 0 | 12,220 |
| 24.10.25 13:15:06 | 0 | 12,220 |
| 24.10.25 13:05:14 | 0 | 12,220 |
| 24.10.25 12:45:08 | 0 | 12,220 |
| 24.10.25 12:30:09 | 0 | 12,460 |
| 24.10.25 12:15:06 | 0 | 12,460 |
| 24.10.25 12:00:08 | 0 | 12,460 |
| 24.10.25 11:45:10 | 0 | 12,460 |
| 24.10.25 11:30:10 | 0 | 12,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login