AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:56 | - | 14,840 |
12:28:20 | - | 14,840 |
12:21:27 | - | 14,820 |
12:18:39 | - | 14,820 |
12:18:31 | - | 14,840 |
12:18:14 | - | 14,840 |
12:17:32 | - | 14,840 |
12:16:06 | - | 14,820 |
12:16:00 | - | 14,820 |
12:15:51 | - | 14,840 |
12:15:40 | - | 14,820 |
12:10:01 | - | 14,820 |
12:04:55 | - | 14,820 |
12:03:08 | - | 15,000 |
11:59:29 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:04 | - | 14,860 |
11:54:16 | - | 14,860 |
11:51:15 | - | 14,840 |
11:47:17 | - | 14,820 |
11:47:02 | - | 14,820 |
11:44:56 | - | 14,820 |
11:43:32 | - | 14,820 |
11:42:32 | - | 14,800 |
11:40:31 | - | 14,820 |
11:38:31 | - | 14,800 |
11:34:10 | - | 14,820 |
11:33:56 | - | 14,820 |
11:33:38 | - | 14,820 |
11:33:37 | - | 14,820 |
11:33:37 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:37 | - | 14,820 |
11:33:37 | - | 14,820 |
11:32:45 | - | 15,000 |
11:31:03 | - | 15,000 |
11:19:56 | - | 14,920 |
11:18:27 | - | 14,960 |
11:16:26 | - | 14,960 |
11:14:26 | - | 14,960 |
11:11:56 | - | 14,960 |
11:09:55 | - | 14,940 |
11:07:20 | - | 14,940 |
11:07:09 | - | 14,920 |
11:06:52 | - | 14,860 |
11:03:26 | - | 14,820 |
10:59:19 | - | 14,800 |