AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:29:56 | 220 | 10,1200 |
20.12.24 13:02:38 | 250 | 10,2000 |
20.12.24 12:59:21 | 250 | 10,2000 |
20.12.24 09:09:43 | 0 | 9,8700 |
19.12.24 09:04:58 | 0 | 10,0000 |
18.12.24 17:18:49 | 150 | 10,2600 |
18.12.24 12:35:16 | 100 | 10,2000 |
18.12.24 09:13:29 | 0 | 10,3600 |
17.12.24 10:41:58 | 750 | 10,1000 |
17.12.24 08:33:46 | 120 | 10,2600 |
16.12.24 09:06:47 | 0 | 10,6200 |
13.12.24 09:16:55 | 100 | 10,5000 |
13.12.24 08:19:36 | 100 | 10,8200 |
12.12.24 09:09:03 | 0 | 10,2800 |
11.12.24 10:40:29 | 0 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:05:56 | 0 | 10,2200 |
10.12.24 17:44:17 | 2 | 10,3400 |
10.12.24 09:06:09 | 0 | 10,2600 |
09.12.24 08:14:54 | 9 | 10,0000 |
06.12.24 08:56:30 | 0 | 10,0000 |
05.12.24 08:49:10 | 0 | 9,9500 |
04.12.24 17:43:57 | 4 | 10,1400 |
04.12.24 08:43:19 | 0 | 9,8900 |
03.12.24 08:34:59 | 0 | 10,1400 |
02.12.24 17:04:40 | 70 | 10,2200 |
02.12.24 16:08:05 | 120 | 10,2000 |
02.12.24 13:13:22 | 120 | 10,5000 |
02.12.24 12:14:52 | 375 | 10,6400 |
02.12.24 12:14:33 | 185 | 10,5800 |
02.12.24 08:02:28 | 100 | 10,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:04:08 | 0 | 9,7400 |
28.11.24 08:01:40 | 0 | 9,6500 |
27.11.24 08:02:15 | 0 | 10,1200 |
26.11.24 19:21:39 | 100 | 10,3200 |
26.11.24 08:05:58 | 0 | 10,1800 |
25.11.24 14:26:03 | 100 | 10,2400 |
25.11.24 08:13:22 | 0 | 9,6100 |