AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:50 | 0 | 14,2800 |
02.07.24 08:47:32 | 10 | 14,2000 |
01.07.24 10:36:29 | 1,08 Tsd. | 14,4800 |
01.07.24 10:35:34 | 120 | 14,4000 |
01.07.24 08:00:54 | 200 | 14,2000 |
28.06.24 18:16:22 | 336 | 14,3800 |
28.06.24 16:08:44 | 100 | 14,6600 |
28.06.24 13:34:42 | 580 | 14,2000 |
28.06.24 13:33:55 | 120 | 14,1400 |
28.06.24 09:10:10 | 0 | 15,0000 |
27.06.24 09:08:27 | 0 | 15,1400 |
26.06.24 17:39:31 | 100 | 15,8800 |
26.06.24 08:53:45 | 0 | 16,0600 |
25.06.24 09:05:13 | 0 | 17,0400 |
24.06.24 09:05:07 | 0 | 16,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:11:00 | 20 | 16,7000 |
21.06.24 08:24:30 | 125 | 17,2000 |
20.06.24 09:11:53 | 0 | 16,5000 |
19.06.24 09:05:44 | 0 | 16,7000 |
18.06.24 18:44:39 | 1 | 16,8400 |
18.06.24 09:08:28 | 0 | 17,0000 |
17.06.24 08:07:39 | 0 | 16,5800 |
14.06.24 10:15:28 | 1 | 17,4200 |
14.06.24 09:03:09 | 0 | 17,6000 |
13.06.24 09:06:06 | 0 | 17,9600 |
12.06.24 13:30:11 | 100 | 17,9200 |
12.06.24 11:51:31 | 100 | 17,9000 |
12.06.24 09:05:16 | 0 | 17,7000 |
11.06.24 09:04:00 | 0 | 17,7200 |
10.06.24 19:24:14 | 60 | 18,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:04:33 | 0 | 18,0600 |
07.06.24 10:06:51 | 34 | 18,4000 |
07.06.24 08:37:58 | 0 | 18,2000 |
06.06.24 19:53:41 | 52 | 18,5400 |
06.06.24 08:17:40 | 0 | 18,2000 |
05.06.24 13:22:47 | 30 | 18,7400 |
05.06.24 08:46:58 | 0 | 18,0600 |
04.06.24 08:25:02 | 0 | 17,9200 |
03.06.24 21:48:07 | 100 | 18,3600 |
03.06.24 20:14:55 | 60 | 18,4600 |