AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:30 | 48 | 15,080 |
13:00:11 | 6 | 15,080 |
12:58:04 | 246 | 15,080 |
12:43:36 | 206 | 15,000 |
12:39:34 | 28 | 15,000 |
12:39:02 | 150 | 14,980 |
12:34:09 | 49 | 14,980 |
12:32:57 | 49 | 14,980 |
12:31:45 | 49 | 14,980 |
12:28:19 | 33 | 14,940 |
12:04:47 | 41 | 14,980 |
12:04:47 | 55 | 14,920 |
12:04:47 | 234 | 14,960 |
12:04:47 | 320 | 15,000 |
11:59:23 | 133 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:08 | 14 | 15,000 |
11:51:08 | 156 | 15,000 |
11:51:08 | 57 | 15,000 |
11:51:08 | 152 | 15,000 |
11:51:08 | 700 | 14,980 |
11:51:08 | 296 | 14,960 |
11:43:31 | 652 | 14,900 |
11:43:31 | 3 | 14,900 |
11:43:31 | 100 | 14,880 |
11:33:28 | 770 | 14,940 |
11:33:28 | 698 | 15,000 |
11:32:45 | 46 | 15,060 |
11:32:45 | 111 | 15,060 |
11:31:02 | 35 | 15,000 |
11:19:55 | 146 | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:55 | 46 | 14,940 |
11:19:55 | 50 | 14,940 |
11:19:52 | 610 | 14,960 |
11:19:52 | 83 | 14,940 |
11:19:52 | 104 | 14,960 |
11:19:52 | 1,02 Tsd. | 14,960 |
11:09:55 | 87 | 15,100 |
11:07:06 | 57 | 15,020 |
11:06:48 | 300 | 14,960 |
10:58:26 | 246 | 15,040 |
10:58:26 | 700 | 15,020 |
10:58:26 | 54 | 14,980 |
10:50:31 | 280 | 14,980 |
10:39:18 | 703 | 15,000 |
10:39:18 | 392 | 15,000 |