AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 14,380 |
02.07.24 08:00:01 | 0 | 14,380 |
01.07.24 08:01:33 | 0 | 14,380 |
28.06.24 14:26:22 | 375 | 14,600 |
28.06.24 08:01:11 | 0 | 15,180 |
27.06.24 08:00:55 | 0 | 15,940 |
26.06.24 08:02:08 | 0 | 16,400 |
25.06.24 13:21:15 | 10 | 16,720 |
25.06.24 08:01:46 | 0 | 16,880 |
24.06.24 08:02:05 | 0 | 16,760 |
21.06.24 08:00:12 | 0 | 16,960 |
20.06.24 08:03:09 | 0 | 16,720 |
19.06.24 08:02:03 | 0 | 16,900 |
18.06.24 08:01:14 | 0 | 17,180 |
17.06.24 08:00:11 | 0 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:25 | 0 | 17,900 |
13.06.24 08:01:15 | 0 | 17,980 |
12.06.24 08:02:56 | 0 | 17,620 |
11.06.24 08:02:50 | 0 | 18,260 |
10.06.24 19:26:57 | 100 | 18,260 |
10.06.24 08:03:03 | 0 | 18,480 |
07.06.24 08:07:46 | 0 | 18,480 |
06.06.24 08:08:41 | 0 | 18,480 |
05.06.24 08:00:01 | 0 | 18,440 |
04.06.24 08:00:01 | 0 | 18,440 |
03.06.24 20:12:31 | 100 | 18,440 |
Keine Daten verfügbar