AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:36 | 0 | 12,120 |
| 24.10.25 19:31:18 | 0 | 12,220 |
| 24.10.25 16:31:22 | 0 | 12,260 |
| 24.10.25 12:31:22 | 0 | 12,400 |
| 24.10.25 09:31:38 | 0 | 12,160 |
| 24.10.25 08:10:39 | 0 | 12,080 |
| 23.10.25 19:31:20 | 0 | 12,060 |
| 23.10.25 16:31:38 | 0 | 12,180 |
| 23.10.25 12:31:32 | 0 | 12,100 |
| 23.10.25 09:31:35 | 0 | 12,120 |
| 23.10.25 08:10:38 | 0 | 12,100 |
| 22.10.25 19:31:38 | 0 | 12,060 |
| 22.10.25 16:31:41 | 0 | 12,160 |
| 22.10.25 12:31:38 | 0 | 12,160 |
| 22.10.25 09:31:36 | 0 | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:38 | 0 | 12,420 |
| 21.10.25 19:31:38 | 0 | 12,280 |
| 21.10.25 16:31:40 | 0 | 12,260 |
| 21.10.25 12:31:39 | 0 | 12,300 |
| 21.10.25 09:31:19 | 0 | 12,260 |
| 21.10.25 08:11:14 | 0 | 12,260 |
| 20.10.25 19:31:25 | 0 | 12,260 |
| 20.10.25 16:31:22 | 0 | 12,280 |
| 20.10.25 12:31:33 | 0 | 12,420 |
| 20.10.25 09:31:24 | 0 | 12,720 |
| 20.10.25 08:10:38 | 0 | 12,640 |
| 17.10.25 19:31:36 | 0 | 12,600 |
| 17.10.25 16:31:20 | 0 | 12,560 |
| 17.10.25 12:31:19 | 0 | 12,300 |
| 17.10.25 09:31:43 | 0 | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:37 | 0 | 12,580 |
| 16.10.25 19:31:30 | 0 | 12,660 |
| 16.10.25 16:31:21 | 0 | 12,660 |
| 16.10.25 12:31:37 | 0 | 12,560 |
| 16.10.25 09:31:39 | 0 | 12,500 |
| 16.10.25 08:10:41 | 0 | 12,340 |
| 15.10.25 12:31:21 | 0 | 11,640 |
| 15.10.25 09:31:44 | 0 | 11,620 |
| 15.10.25 08:10:39 | 0 | 11,600 |
| 14.10.25 19:31:26 | 0 | 11,600 |
| 14.10.25 16:31:21 | 0 | 11,500 |
| 14.10.25 12:31:35 | 0 | 11,600 |
| 14.10.25 09:31:31 | 0 | 11,740 |
| 14.10.25 08:10:38 | 0 | 11,700 |
| 13.10.25 19:31:31 | 0 | 11,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login