AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:05 | 0 | 14,800 |
09:31:07 | 0 | 14,500 |
08:10:41 | 0 | 14,240 |
02.07.24 19:31:24 | 0 | 14,160 |
02.07.24 16:31:14 | 0 | 14,180 |
02.07.24 12:31:05 | 0 | 14,120 |
02.07.24 09:31:29 | 0 | 14,280 |
02.07.24 08:05:35 | 250 | 14,200 |
01.07.24 19:31:23 | 0 | 14,460 |
01.07.24 16:31:16 | 0 | 14,420 |
01.07.24 12:31:05 | 0 | 14,440 |
01.07.24 09:31:20 | 0 | 14,220 |
01.07.24 08:10:37 | 0 | 14,120 |
28.06.24 19:31:23 | 0 | 14,260 |
28.06.24 16:31:10 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:31:12 | 0 | 14,240 |
28.06.24 09:31:03 | 0 | 14,960 |
28.06.24 08:10:40 | 0 | 14,960 |
27.06.24 19:31:24 | 0 | 14,920 |
27.06.24 16:31:26 | 0 | 15,140 |
27.06.24 12:31:04 | 0 | 15,020 |
27.06.24 09:31:15 | 0 | 15,400 |
27.06.24 08:10:40 | 0 | 15,760 |
26.06.24 19:31:20 | 0 | 15,760 |
26.06.24 16:31:11 | 0 | 15,840 |
26.06.24 12:31:21 | 0 | 16,100 |
26.06.24 09:31:10 | 0 | 16,160 |
26.06.24 08:10:37 | 0 | 16,100 |
25.06.24 19:31:32 | 0 | 16,080 |
25.06.24 16:31:23 | 0 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:31:07 | 0 | 16,560 |
25.06.24 09:31:12 | 0 | 16,820 |
25.06.24 08:10:39 | 0 | 16,800 |
24.06.24 19:31:27 | 0 | 16,820 |
24.06.24 16:31:09 | 0 | 16,940 |
24.06.24 12:31:09 | 0 | 16,660 |
24.06.24 09:31:07 | 0 | 16,500 |
24.06.24 08:00:36 | 120 | 16,820 |
21.06.24 19:31:30 | 0 | 16,440 |
21.06.24 16:31:07 | 0 | 16,300 |
21.06.24 12:31:21 | 0 | 16,460 |
21.06.24 09:31:24 | 0 | 16,560 |
21.06.24 08:10:38 | 0 | 16,920 |
20.06.24 19:31:30 | 0 | 16,620 |
20.06.24 16:31:22 | 0 | 16,660 |