AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:27 | 30 | 12,72 |
20:49:22 | 130 | 12,72 |
19:52:35 | 2 | 12,88 |
19:37:06 | 100 | 12,70 |
19:19:34 | 1,50 Tsd. | 12,68 |
19:13:15 | 125 | 12,58 |
17:52:12 | 1,30 Tsd. | 12,68 |
17:31:02 | 320 | 12,66 |
17:31:02 | 320 | 12,66 |
17:16:47 | 200 | 12,56 |
17:11:08 | 10 | 12,66 |
17:10:07 | 215 | 12,66 |
16:59:43 | 1,36 Tsd. | 12,60 |
16:59:29 | 320 | 12,62 |
16:58:54 | 320 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:46 | 300 | 12,60 |
16:23:33 | 300 | 12,60 |
16:09:18 | 100 | 12,52 |
16:04:09 | 320 | 12,58 |
15:56:50 | 2,68 Tsd. | 12,50 |
15:55:55 | 320 | 12,52 |
15:15:35 | 320 | 12,50 |
15:03:54 | 180 | 12,50 |
15:03:19 | 320 | 12,50 |
14:33:29 | 325 | 12,50 |
14:25:22 | 2,00 Tsd. | 12,56 |
13:21:20 | 100 | 12,52 |
12:52:17 | 3 | 12,44 |
12:09:49 | 8 | 12,46 |
12:01:13 | 120 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:41 | 25 | 12,52 |
09:29:58 | 150 | 12,54 |
07:30:51 | 2,87 Tsd. | 12,50 |
07:30:45 | 875 | 12,50 |
03.10.25 19:08:13 | 260 | 12,66 |
03.10.25 18:56:35 | 17 | 12,66 |
03.10.25 18:24:23 | 80 | 12,66 |
03.10.25 18:09:01 | 50 | 12,66 |
03.10.25 17:56:09 | 211 | 12,70 |
03.10.25 17:29:58 | 394 | 12,72 |
03.10.25 17:06:50 | 100 | 12,70 |
03.10.25 16:26:44 | 40 | 12,62 |
03.10.25 16:19:35 | 15 | 12,62 |
03.10.25 15:58:08 | 41 | 12,62 |
03.10.25 14:37:13 | 374 | 12,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login