AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:48 | 200 | 14,62 |
12:55:59 | 350 | 14,62 |
12:24:31 | 190 | 14,50 |
12:24:26 | 280 | 14,50 |
12:23:59 | 280 | 14,50 |
12:21:20 | 190 | 14,54 |
12:21:17 | 280 | 14,54 |
12:21:14 | 280 | 14,54 |
11:59:31 | 272 | 14,54 |
11:59:27 | 280 | 14,54 |
11:58:48 | 280 | 14,54 |
11:58:42 | 8 | 14,58 |
11:58:35 | 70 | 14,54 |
11:50:47 | 200 | 14,50 |
11:27:16 | 250 | 14,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:40 | 200 | 14,42 |
10:50:11 | 280 | 14,52 |
10:39:47 | 200 | 14,40 |
10:37:09 | 240 | 14,44 |
10:36:47 | 220 | 14,42 |
10:21:59 | 100 | 14,48 |
09:43:30 | 280 | 14,34 |
09:42:10 | 125 | 14,34 |
09:41:18 | 35 | 14,34 |
09:30:11 | 12 | 14,34 |
09:17:51 | 125 | 14,34 |
09:04:56 | 160 | 14,50 |
09:04:51 | 280 | 14,50 |
09:04:50 | 280 | 14,50 |
09:04:49 | 280 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:34 | 70 | 14,38 |
08:15:56 | 400 | 14,18 |
08:00:15 | 88 | 14,18 |
28.06.24 21:49:16 | 35 | 14,38 |
28.06.24 20:55:50 | 100 | 14,24 |
28.06.24 20:53:55 | 150 | 14,18 |
28.06.24 20:53:41 | 28 | 14,38 |
28.06.24 20:50:51 | 240 | 14,38 |
28.06.24 20:50:45 | 240 | 14,38 |
28.06.24 20:02:37 | 100 | 14,38 |
28.06.24 20:02:21 | 60 | 14,28 |
28.06.24 19:44:53 | 400 | 14,28 |
28.06.24 19:11:13 | 125 | 14,28 |
28.06.24 18:44:40 | 75 | 14,38 |
28.06.24 18:41:46 | 104 | 14,42 |