AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:56 | 188 | 13,30 |
| 18:42:03 | 100 | 13,20 |
| 17:48:13 | 65 | 13,20 |
| 17:48:13 | 1,35 Tsd. | 13,25 |
| 17:45:48 | 240 | 13,30 |
| 17:44:41 | 791 | 13,35 |
| 17:44:35 | 240 | 13,40 |
| 17:44:23 | 240 | 13,40 |
| 17:44:05 | 300 | 13,45 |
| 17:43:54 | 240 | 13,40 |
| 17:43:18 | 240 | 13,40 |
| 17:42:15 | 240 | 13,40 |
| 17:40:15 | 240 | 13,40 |
| 17:39:59 | 240 | 13,40 |
| 17:39:56 | 240 | 13,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:47 | 32 | 13,50 |
| 16:40:19 | 280 | 13,50 |
| 16:35:38 | 300 | 13,50 |
| 15:47:55 | 100 | 13,50 |
| 15:30:20 | 280 | 13,50 |
| 15:23:06 | 141 | 13,55 |
| 15:00:18 | 500 | 13,60 |
| 14:17:21 | 149 | 13,55 |
| 14:16:24 | 4 | 13,50 |
| 14:06:17 | 280 | 13,55 |
| 13:40:53 | 250 | 13,55 |
| 13:40:47 | 370 | 13,55 |
| 13:40:34 | 370 | 13,55 |
| 13:37:50 | 140 | 13,55 |
| 13:37:34 | 135 | 13,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:23 | 370 | 13,55 |
| 13:36:47 | 260 | 13,55 |
| 13:36:46 | 370 | 13,55 |
| 13:36:28 | 370 | 13,55 |
| 13:32:06 | 138 | 13,55 |
| 13:27:03 | 300 | 13,45 |
| 11:29:58 | 130 | 13,55 |
| 10:34:04 | 13 | 13,60 |
| 10:29:58 | 370 | 13,55 |
| 09:10:05 | 2 | 13,55 |
| 08:29:34 | 5 | 13,60 |
| 08:12:28 | 230 | 13,55 |
| 15.07.26 20:43:00 | 24 | 13,60 |
| 15.07.26 18:28:05 | 82 | 14,00 |
| 15.07.26 18:27:55 | 418 | 13,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login