AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:50 | - | 12,340 |
24.09.24 12:03:28 | - | 12,340 |
24.09.24 11:59:55 | - | 12,360 |
24.09.24 11:55:56 | - | 12,380 |
24.09.24 11:40:50 | - | 12,360 |
24.09.24 11:40:13 | - | 12,340 |
24.09.24 11:39:50 | - | 12,320 |
24.09.24 09:40:03 | - | 12,320 |
24.09.24 09:25:55 | - | 12,300 |
24.09.24 09:17:25 | - | 12,320 |
24.09.24 09:16:55 | - | 12,300 |
24.09.24 09:12:04 | - | 12,320 |
24.09.24 09:02:26 | - | 12,300 |
24.09.24 08:55:34 | - | 12,120 |
24.09.24 08:24:56 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:03 | - | 12,220 |
24.09.24 08:11:53 | - | 12,200 |
24.09.24 08:11:26 | - | 12,220 |
24.09.24 08:09:14 | - | 12,200 |
24.09.24 08:00:07 | - | 12,220 |
24.09.24 07:57:06 | - | 12,220 |
24.09.24 07:57:06 | - | 12,220 |
24.09.24 07:56:00 | - | 12,200 |
24.09.24 07:53:53 | - | 12,220 |
24.09.24 07:51:35 | - | 12,200 |
24.09.24 07:51:35 | - | 12,200 |
24.09.24 07:51:35 | - | 12,200 |
24.09.24 07:51:02 | - | 12,220 |
24.09.24 07:50:55 | - | 12,200 |
24.09.24 07:46:05 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:05 | - | 12,220 |
24.09.24 07:46:05 | - | 12,220 |
24.09.24 07:46:05 | - | 12,220 |
24.09.24 07:46:05 | - | 12,220 |
24.09.24 07:46:05 | - | 12,220 |
24.09.24 07:46:05 | - | 12,220 |
24.09.24 07:45:40 | - | 12,200 |
24.09.24 07:45:38 | - | 12,220 |
23.09.24 20:51:27 | - | 12,180 |
23.09.24 20:21:41 | - | 12,180 |
23.09.24 20:08:17 | - | 12,240 |
23.09.24 20:05:01 | - | 12,240 |
23.09.24 19:46:46 | - | 12,240 |
23.09.24 19:44:09 | - | 12,240 |
23.09.24 19:42:09 | - | 12,240 |