AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:37 | - | 12,280 |
23.09.24 12:09:54 | - | 12,300 |
23.09.24 12:04:05 | - | 12,280 |
23.09.24 12:00:04 | - | 12,300 |
23.09.24 11:56:16 | - | 12,280 |
23.09.24 11:55:46 | - | 12,280 |
23.09.24 11:55:40 | - | 12,280 |
23.09.24 11:54:45 | - | 12,280 |
23.09.24 11:53:34 | - | 12,300 |
23.09.24 11:53:30 | - | 12,400 |
23.09.24 11:52:48 | - | 12,300 |
23.09.24 11:51:49 | - | 12,280 |
23.09.24 11:51:39 | - | 12,280 |
23.09.24 11:51:10 | - | 12,300 |
23.09.24 11:50:55 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:50 | - | 12,400 |
23.09.24 11:48:41 | - | 12,480 |
23.09.24 11:46:39 | - | 12,480 |
23.09.24 11:44:42 | - | 12,480 |
23.09.24 11:44:34 | - | 12,480 |
23.09.24 11:44:25 | - | 12,460 |
23.09.24 11:43:15 | - | 12,480 |
23.09.24 11:43:08 | - | 12,460 |
23.09.24 11:42:28 | - | 12,400 |
23.09.24 11:41:31 | - | 12,400 |
23.09.24 11:26:23 | - | 12,220 |
23.09.24 11:18:04 | - | 12,200 |
23.09.24 10:55:39 | - | 12,220 |
23.09.24 10:53:27 | - | 12,220 |
23.09.24 10:53:09 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:07 | - | 12,300 |
23.09.24 10:38:32 | - | 12,300 |
23.09.24 10:11:39 | - | 12,300 |
23.09.24 10:10:53 | - | 12,240 |
23.09.24 10:10:12 | - | 12,300 |
23.09.24 10:06:14 | - | 12,200 |
23.09.24 10:04:26 | - | 12,200 |
23.09.24 10:03:56 | - | 12,200 |
23.09.24 10:02:25 | - | 12,200 |
23.09.24 10:01:45 | - | 12,200 |
23.09.24 10:01:00 | - | 12,220 |
23.09.24 09:57:34 | - | 12,200 |
23.09.24 09:55:00 | - | 12,200 |
23.09.24 09:53:02 | - | 12,200 |
23.09.24 09:33:35 | - | 12,200 |