AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:22 | - | 12,420 |
20.09.24 12:59:59 | - | 12,500 |
20.09.24 12:45:51 | - | 12,440 |
20.09.24 12:45:22 | - | 12,400 |
20.09.24 12:14:49 | - | 12,440 |
20.09.24 12:07:54 | - | 12,440 |
20.09.24 12:07:37 | - | 12,420 |
20.09.24 12:07:31 | - | 12,420 |
20.09.24 12:07:22 | - | 12,500 |
20.09.24 12:06:17 | - | 12,400 |
20.09.24 12:06:06 | - | 12,400 |
20.09.24 12:05:56 | - | 12,400 |
20.09.24 12:05:46 | - | 12,400 |
20.09.24 12:05:36 | - | 12,400 |
20.09.24 11:47:19 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:13 | - | 12,420 |
20.09.24 11:40:45 | - | 12,420 |
20.09.24 11:36:26 | - | 12,420 |
20.09.24 11:22:25 | - | 12,440 |
20.09.24 11:22:13 | - | 12,420 |
20.09.24 11:17:44 | - | 12,440 |
20.09.24 11:14:45 | - | 12,420 |
20.09.24 09:57:59 | - | 12,440 |
20.09.24 09:52:09 | - | 12,440 |
20.09.24 09:51:39 | - | 12,460 |
20.09.24 09:48:19 | - | 12,440 |
20.09.24 09:47:49 | - | 12,460 |
20.09.24 09:44:27 | - | 12,400 |
20.09.24 09:37:57 | - | 12,420 |
20.09.24 09:37:25 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:54 | - | 12,600 |
20.09.24 09:09:21 | - | 12,600 |
20.09.24 09:08:51 | - | 12,600 |
20.09.24 09:08:31 | - | 12,600 |
20.09.24 09:07:26 | - | 12,600 |
20.09.24 09:04:51 | - | 12,600 |
20.09.24 09:04:20 | - | 12,600 |
20.09.24 09:03:55 | - | 12,600 |
20.09.24 09:03:52 | - | 12,600 |
20.09.24 09:03:52 | - | 12,600 |
20.09.24 09:03:52 | - | 12,600 |
20.09.24 09:03:52 | - | 12,600 |
20.09.24 09:03:20 | - | 12,600 |
20.09.24 09:02:40 | - | 12,600 |
20.09.24 09:02:40 | - | 12,600 |